Flare Network Historical Data

FLR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0286
-9.94%
$ 1.56 billion $ 30.87 million
Dec 8, 2024 $ 0.0318
-0.96%
$ 1.73 billion $ 19.7 million
Dec 7, 2024 $ 0.0321
-2.85%
$ 1.71 billion $ 23.43 million
Dec 6, 2024 $ 0.033
+1.69%
$ 1.75 billion $ 27.85 million
Dec 5, 2024 $ 0.0325
+2.47%
$ 1.72 billion $ 37.26 million
Dec 4, 2024 $ 0.0317
-9.67%
$ 1.68 billion $ 41.49 million
Dec 3, 2024 $ 0.0351
+3.84%
$ 1.86 billion $ 79.27 million
Dec 2, 2024 $ 0.0338
+9.18%
$ 1.79 billion $ 82.65 million
Dec 1, 2024 $ 0.031
+10.44%
$ 1.64 billion $ 31.26 million
Nov 30, 2024 $ 0.0281
+0.11%
$ 1.48 billion $ 56.44 million
Nov 29, 2024 $ 0.028
+20.61%
$ 1.48 billion $ 38.46 million
Nov 28, 2024 $ 0.0232
-0.47%
$ 1.23 billion $ 11.8 million
Nov 27, 2024 $ 0.0234
+4.90%
$ 1.23 billion $ 12.65 million
Nov 26, 2024 $ 0.0223
-1.09%
$ 1.17 billion $ 14.32 million
Nov 25, 2024 $ 0.0225
-5.25%
$ 1.19 billion $ 17.3 million
Nov 24, 2024 $ 0.0238
+4.19%
$ 1.25 billion $ 23.55 million
Nov 23, 2024 $ 0.0228
+2.16%
$ 1.2 billion $ 30.18 million
Nov 22, 2024 $ 0.0223
+10.23%
$ 1.18 billion $ 45.76 million
Nov 21, 2024 $ 0.0203
+2.06%
$ 1.07 billion $ 15.79 million
Nov 20, 2024 $ 0.0199
-1.34%
$ 1.05 billion $ 14.98 million
Nov 19, 2024 $ 0.0201
-1.73%
$ 1.06 billion $ 13.61 million
Nov 18, 2024 $ 0.0205
+2.40%
$ 1.08 billion $ 29.27 million
Nov 17, 2024 $ 0.02
-9.72%
$ 1.05 billion $ 40.22 million
Nov 16, 2024 $ 0.0222
+21.70%
$ 1.16 billion $ 112.63 million
Nov 15, 2024 $ 0.0182
+28.12%
$ 953.71 million $ 74.01 million
Nov 14, 2024 $ 0.0142
-2.21%
$ 744.45 million $ 6.91 million
Nov 13, 2024 $ 0.0145
-4.57%
$ 761.28 million $ 10.19 million
Nov 12, 2024 $ 0.0152
+3.80%
$ 798.25 million $ 14.18 million
Nov 11, 2024 $ 0.0147
+2.66%
$ 768.81 million $ 7.32 million
Nov 10, 2024 $ 0.0143
+2.58%
$ 749.69 million $ 8.39 million
Nov 9, 2024 $ 0.0139
+3.35%
$ 730.58 million $ 5.06 million
Nov 8, 2024 $ 0.0135
+2.61%
$ 706.46 million $ 11.77 million
Nov 7, 2024 $ 0.0132
+0.52%
$ 672.21 million $ 4.99 million
Nov 6, 2024 $ 0.0131
+5.21%
$ 662.71 million $ 6.26 million
Nov 5, 2024 $ 0.0124
+1.90%
$ 630.58 million $ 2.82 million
Nov 4, 2024 $ 0.0122
-3.04%
$ 618.73 million $ 3.59 million
Nov 3, 2024 $ 0.0126
-5.10%
$ 638.18 million $ 4.11 million
Nov 2, 2024 $ 0.0133
+1.29%
$ 672.46 million $ 6.75 million
Nov 1, 2024 $ 0.0131
-1.54%
$ 663.03 million $ 3.37 million
Oct 31, 2024 $ 0.0133
-3.73%
$ 673.43 million $ 4.57 million
Oct 30, 2024 $ 0.0138
-1.23%
$ 699.52 million $ 3 million
Oct 29, 2024 $ 0.014
+0.21%
$ 708.24 million $ 4.86 million
Oct 28, 2024 $ 0.014
-0.83%
$ 706.55 million $ 3.09 million
Oct 27, 2024 $ 0.0141
+3.29%
$ 712.43 million $ 4.37 million
Oct 26, 2024 $ 0.0136
-1.18%
$ 689.6 million $ 2.53 million
Oct 25, 2024 $ 0.0138
-4.05%
$ 696.13 million $ 3.7 million
Oct 24, 2024 $ 0.0144
+1.40%
$ 725.52 million $ 4.73 million
Oct 23, 2024 $ 0.0142
-3.60%
$ 715.23 million $ 3.86 million
Oct 22, 2024 $ 0.0147
-1.43%
$ 741.86 million $ 8.03 million
Oct 21, 2024 $ 0.0149
-1.95%
$ 751.25 million $ 8.94 million