Flare Network Historical Data

FLR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0155
-7.63%
$ 942.08 million $ 5.39 million
Mar 8, 2025 $ 0.0168
-0.06%
$ 1.02 billion $ 6.86 million
Mar 7, 2025 $ 0.0168
+0.21%
$ 998.71 million $ 5.67 million
Mar 6, 2025 $ 0.0167
-3.55%
$ 988.91 million $ 7.44 million
Mar 5, 2025 $ 0.0173
+2.30%
$ 1.03 billion $ 6.86 million
Mar 4, 2025 $ 0.017
-3.06%
$ 1 billion $ 12.19 million
Mar 3, 2025 $ 0.0175
-6.88%
$ 1.03 billion $ 15.74 million
Mar 2, 2025 $ 0.0188
+9.77%
$ 1.11 billion $ 16.13 million
Mar 1, 2025 $ 0.0171
+3.36%
$ 1.01 billion $ 7.97 million
Feb 28, 2025 $ 0.0165
-2.90%
$ 978.53 million $ 10.35 million
Feb 27, 2025 $ 0.017
+0.44%
$ 1.01 billion $ 7.38 million
Feb 26, 2025 $ 0.017
-2.99%
$ 1 billion $ 11.28 million
Feb 25, 2025 $ 0.0175
+0.00%
$ 1.03 billion $ 17 million
Feb 24, 2025 $ 0.0175
-11.03%
$ 1.03 billion $ 13.36 million
Feb 23, 2025 $ 0.0197
-2.01%
$ 1.16 billion $ 5.32 million
Feb 22, 2025 $ 0.0201
+0.35%
$ 1.19 billion $ 11.78 million
Feb 21, 2025 $ 0.02
+0.20%
$ 1.18 billion $ 11.62 million
Feb 20, 2025 $ 0.02
-2.28%
$ 1.18 billion $ 5.95 million
Feb 19, 2025 $ 0.0204
+2.00%
$ 1.21 billion $ 4.97 million
Feb 18, 2025 $ 0.02
-3.19%
$ 1.18 billion $ 6.96 million
Feb 17, 2025 $ 0.0207
-4.58%
$ 1.22 billion $ 6.22 million
Feb 16, 2025 $ 0.0217
+0.88%
$ 1.28 billion $ 4.68 million
Feb 15, 2025 $ 0.0215
-0.27%
$ 1.27 billion $ 11.33 million
Feb 14, 2025 $ 0.0215
+0.04%
$ 1.27 billion $ 11.08 million
Feb 13, 2025 $ 0.0215
+2.16%
$ 1.27 billion $ 10.82 million
Feb 12, 2025 $ 0.0211
+3.31%
$ 1.24 billion $ 7.95 million
Feb 11, 2025 $ 0.0204
-4.02%
$ 1.2 billion $ 8.34 million
Feb 10, 2025 $ 0.0213
+0.49%
$ 1.25 billion $ 8.07 million
Feb 9, 2025 $ 0.0212
-1.47%
$ 1.24 billion $ 9.26 million
Feb 8, 2025 $ 0.0215
-2.74%
$ 1.26 billion $ 11.1 million
Feb 7, 2025 $ 0.0221
+14.33%
$ 1.3 billion $ 30.06 million
Feb 6, 2025 $ 0.0193
-3.49%
$ 1.14 billion $ 9.32 million
Feb 5, 2025 $ 0.02
-5.10%
$ 1.15 billion $ 10.39 million
Feb 4, 2025 $ 0.0211
-6.10%
$ 1.21 billion $ 18.93 million
Feb 3, 2025 $ 0.0225
+6.72%
$ 1.29 billion $ 27.65 million
Feb 2, 2025 $ 0.0211
-11.40%
$ 1.21 billion $ 14.81 million
Feb 1, 2025 $ 0.0238
-6.08%
$ 1.36 billion $ 9.91 million
Jan 31, 2025 $ 0.0253
-6.10%
$ 1.45 billion $ 16.08 million
Jan 30, 2025 $ 0.027
+13.12%
$ 1.54 billion $ 32.51 million
Jan 29, 2025 $ 0.0239
-0.21%
$ 1.36 billion $ 9.98 million
Jan 28, 2025 $ 0.0239
-3.02%
$ 1.37 billion $ 13.88 million
Jan 27, 2025 $ 0.0247
-1.67%
$ 1.41 billion $ 14.34 million
Jan 26, 2025 $ 0.0251
-4.66%
$ 1.43 billion $ 8.63 million
Jan 25, 2025 $ 0.0263
-1.11%
$ 1.5 billion $ 7.34 million
Jan 24, 2025 $ 0.0266
+0.23%
$ 1.52 billion $ 12.36 million
Jan 23, 2025 $ 0.0265
-5.34%
$ 1.51 billion $ 12.4 million
Jan 22, 2025 $ 0.028
-5.50%
$ 1.6 billion $ 14.93 million
Jan 21, 2025 $ 0.0296
+8.74%
$ 1.69 billion $ 36.14 million
Jan 20, 2025 $ 0.0272
+3.44%
$ 1.55 billion $ 24.72 million
Jan 19, 2025 $ 0.0263
-12.83%
$ 1.5 billion $ 33.57 million