Flare Network Historical Data

FLR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0302
+0.88%
$ 1.72 billion $ 42.23 million
Jan 17, 2025 $ 0.03
+8.29%
$ 1.71 billion $ 56.04 million
Jan 16, 2025 $ 0.0277
+3.45%
$ 1.57 billion $ 29.41 million
Jan 15, 2025 $ 0.0267
+9.04%
$ 1.52 billion $ 17.79 million
Jan 14, 2025 $ 0.0245
+4.84%
$ 1.39 billion $ 8.94 million
Jan 13, 2025 $ 0.0234
-3.25%
$ 1.33 billion $ 12.23 million
Jan 12, 2025 $ 0.0242
-2.70%
$ 1.37 billion $ 12.34 million
Jan 11, 2025 $ 0.0248
+6.06%
$ 1.41 billion $ 13.02 million
Jan 10, 2025 $ 0.0234
+2.34%
$ 1.33 billion $ 9.81 million
Jan 9, 2025 $ 0.0229
-5.57%
$ 1.3 billion $ 12.46 million
Jan 8, 2025 $ 0.0242
-3.36%
$ 1.37 billion $ 13.83 million
Jan 7, 2025 $ 0.0251
-6.48%
$ 1.42 billion $ 13.89 million
Jan 6, 2025 $ 0.0268
-0.56%
$ 1.49 billion $ 11.6 million
Jan 5, 2025 $ 0.027
-3.05%
$ 1.48 billion $ 10.74 million
Jan 4, 2025 $ 0.0278
-2.81%
$ 1.53 billion $ 9.89 million
Jan 3, 2025 $ 0.0286
+3.04%
$ 1.57 billion $ 13.4 million
Jan 2, 2025 $ 0.0278
+1.23%
$ 1.53 billion $ 15.08 million
Jan 1, 2025 $ 0.0275
+5.37%
$ 1.51 billion $ 16.98 million
Dec 31, 2024 $ 0.026
+1.63%
$ 1.43 billion $ 11.77 million
Dec 30, 2024 $ 0.0256
+0.92%
$ 1.41 billion $ 11.9 million
Dec 29, 2024 $ 0.0254
-5.06%
$ 1.4 billion $ 7.46 million
Dec 28, 2024 $ 0.0268
+0.90%
$ 1.47 billion $ 8.31 million
Dec 27, 2024 $ 0.0265
+0.04%
$ 1.46 billion $ 7.64 million
Dec 26, 2024 $ 0.0265
-3.34%
$ 1.46 billion $ 7.84 million
Dec 25, 2024 $ 0.0275
-2.57%
$ 1.51 billion $ 9.05 million
Dec 24, 2024 $ 0.0282
+4.55%
$ 1.55 billion $ 14.39 million
Dec 23, 2024 $ 0.027
+1.95%
$ 1.48 billion $ 11.77 million
Dec 22, 2024 $ 0.0264
-2.61%
$ 1.45 billion $ 9.5 million
Dec 21, 2024 $ 0.0271
-3.92%
$ 1.49 billion $ 13.07 million
Dec 20, 2024 $ 0.0282
+4.98%
$ 1.55 billion $ 26.69 million
Dec 19, 2024 $ 0.0269
-4.04%
$ 1.48 billion $ 24.71 million
Dec 18, 2024 $ 0.0281
-8.40%
$ 1.54 billion $ 19.8 million
Dec 17, 2024 $ 0.0306
+2.37%
$ 1.68 billion $ 26.07 million
Dec 16, 2024 $ 0.0299
-1.22%
$ 1.64 billion $ 20.39 million
Dec 15, 2024 $ 0.0303
+1.92%
$ 1.66 billion $ 15.59 million
Dec 14, 2024 $ 0.0297
-3.09%
$ 1.63 billion $ 20.86 million
Dec 13, 2024 $ 0.0306
+4.04%
$ 1.68 billion $ 27.62 million
Dec 12, 2024 $ 0.0295
-0.89%
$ 1.61 billion $ 30.42 million
Dec 11, 2024 $ 0.0297
+3.75%
$ 1.63 billion $ 32.88 million
Dec 10, 2024 $ 0.0286
+0.05%
$ 1.57 billion $ 52.29 million
Dec 9, 2024 $ 0.0286
-9.94%
$ 1.56 billion $ 30.87 million
Dec 8, 2024 $ 0.0318
-0.96%
$ 1.73 billion $ 19.7 million
Dec 7, 2024 $ 0.0321
-2.85%
$ 1.71 billion $ 23.43 million
Dec 6, 2024 $ 0.033
+1.69%
$ 1.75 billion $ 27.85 million
Dec 5, 2024 $ 0.0325
+2.47%
$ 1.72 billion $ 37.26 million
Dec 4, 2024 $ 0.0317
-9.67%
$ 1.68 billion $ 41.49 million
Dec 3, 2024 $ 0.0351
+3.84%
$ 1.86 billion $ 79.27 million
Dec 2, 2024 $ 0.0338
+9.18%
$ 1.79 billion $ 82.65 million
Dec 1, 2024 $ 0.031
+10.44%
$ 1.64 billion $ 31.26 million
Nov 30, 2024 $ 0.0281
+0.11%
$ 1.48 billion $ 56.44 million