Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.0179
-10.73%
$1.33 billion $75.34 million
Oct 6 $0.0194
-19.66%
$1.52 billion $80.37 million
Sep 29 $0.0242
-8.13%
$1.84 billion $73.28 million
Sep 22 $0.0254
+1.72%
$1.96 billion $130.03 million
Sep 15 $0.0243
+1.95%
$1.85 billion $78 million
Sep 8 $0.0231
+8.37%
$1.76 billion $45.57 million
Sep 1 $0.0213
-0.84%
$1.57 billion $46.75 million
Aug 25 $0.0212
-9.60%
$1.55 billion $46.71 million
Aug 18 $0.0235
-6.32%
$1.69 billion $68.43 million
Aug 11 $0.0251
+9.87%
$1.8 billion $129.7 million
Aug 4 $0.0228
-1.36%
$1.63 billion $77.01 million
Jul 28 $0.0222
-10.72%
$1.61 billion $94.06 million
Jul 21 $0.0251
+22.40%
$1.74 billion $226.38 million
Jul 14 $0.0202
+19.47%
$1.43 billion $141.97 million
Jul 7 $0.0167
+1.09%
$1.18 billion $50.13 million
Jun 30 $0.0166
-4.78%
$1.15 billion $28.01 million
Jun 23 $0.0175
+9.73%
$1.18 billion $55 million
Jun 16 $0.0167
-7.35%
$1.08 billion $27.54 million
Jun 9 $0.0182
-0.84%
$1.22 billion $44.74 million
Jun 2 $0.0178
-6.79%
$1.24 billion $47.97 million
May 26 $0.0191
+1.09%
$1.25 billion $61.43 million
May 19 $0.0186
-4.83%
$1.24 billion $36.32 million
May 12 $0.019
-2.94%
$1.28 billion $46.54 million
May 5 $0.0204
+3.50%
$1.28 billion $80.28 million
Apr 28 $0.0197
+18.60%
$1.25 billion $130.69 million
Apr 21 $0.0167
+2.66%
$1.05 billion $61.88 million
Apr 14 $0.0165
+0.11%
$1.02 billion $92.48 million
Apr 7 $0.0157
+29.16%
$1.04 billion $137.45 million
Mar 31 $0.0131
-5.29%
$747.12 million $59.88 million
Mar 24 $0.0132
-10.32%
$848.39 million $41.04 million
Mar 17 $0.0147
-2.24%
$896.51 million $31.03 million
Mar 10 $0.0158
+2.31%
$915.2 million $51.6 million
Mar 3 $0.0168
-10.80%
$942.08 million $54.76 million
Feb 24 $0.0188
-4.47%
$1.11 billion $83.48 million
Feb 17 $0.0201
-7.43%
$1.16 billion $47.51 million
Feb 10 $0.0215
+1.55%
$1.28 billion $57.59 million
Feb 3 $0.0215
+1.89%
$1.24 billion $107.44 million
Jan 27 $0.0211
-15.92%
$1.21 billion $111.5 million
Jan 20 $0.0263
-0.19%
$1.43 billion $107.9 million
Jan 13 $0.0302
+25.01%
$1.5 billion $166.64 million
Jan 6 $0.0248
-7.92%
$1.37 billion $74.61 million
Dec 30 $0.0278
+9.63%
$1.48 billion $79.01 million
Dec 23 $0.0268
+1.25%
$1.4 billion $59.01 million
Dec 16 $0.0271
-10.35%
$1.45 billion $130.73 million
Dec 9 $0.0297
-6.53%
$1.66 billion $194.93 million
Dec 2 $0.0321
+3.51%
$1.73 billion $291.95 million
Nov 25 $0.031
+30.47%
$1.64 billion $182.23 million
Nov 18 $0.0228
+14.05%
$1.25 billion $149.59 million
Nov 11 $0.0222
+54.98%
$1.05 billion $225.25 million
Nov 4 $0.0139
+10.79%
$749.69 million $34.5 million