Flare Network Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0197
+18.60%
$ 1.25 billion $ 130.69 million
Apr 21 $ 0.0167
+2.66%
$ 1.05 billion $ 61.88 million
Apr 14 $ 0.0165
+0.11%
$ 1.02 billion $ 92.48 million
Apr 7 $ 0.0157
+29.16%
$ 1.04 billion $ 137.45 million
Mar 31 $ 0.0131
-5.29%
$ 747.12 million $ 59.88 million
Mar 24 $ 0.0132
-10.32%
$ 848.39 million $ 41.04 million
Mar 17 $ 0.0147
-2.24%
$ 896.51 million $ 31.03 million
Mar 10 $ 0.0158
+2.31%
$ 915.2 million $ 51.6 million
Mar 3 $ 0.0168
-10.80%
$ 942.08 million $ 54.76 million
Feb 24 $ 0.0188
-4.47%
$ 1.11 billion $ 83.48 million
Feb 17 $ 0.0201
-7.43%
$ 1.16 billion $ 47.51 million
Feb 10 $ 0.0215
+1.55%
$ 1.28 billion $ 57.59 million
Feb 3 $ 0.0215
+1.89%
$ 1.24 billion $ 107.44 million
Jan 27 $ 0.0211
-15.92%
$ 1.21 billion $ 111.5 million
Jan 20 $ 0.0263
-0.19%
$ 1.43 billion $ 107.9 million
Jan 13 $ 0.0302
+25.01%
$ 1.5 billion $ 166.64 million
Jan 6 $ 0.0248
-7.92%
$ 1.37 billion $ 74.61 million
Dec 30 $ 0.0278
+9.63%
$ 1.48 billion $ 79.01 million
Dec 23 $ 0.0268
+1.25%
$ 1.4 billion $ 59.01 million
Dec 16 $ 0.0271
-10.35%
$ 1.45 billion $ 130.73 million
Dec 9 $ 0.0297
-6.53%
$ 1.66 billion $ 194.93 million
Dec 2 $ 0.0321
+3.51%
$ 1.73 billion $ 291.95 million
Nov 25 $ 0.031
+30.47%
$ 1.64 billion $ 182.23 million
Nov 18 $ 0.0228
+14.05%
$ 1.25 billion $ 149.59 million
Nov 11 $ 0.0222
+54.98%
$ 1.05 billion $ 225.25 million
Nov 4 $ 0.0139
+10.79%
$ 749.69 million $ 34.5 million
Oct 28 $ 0.0126
-10.57%
$ 638.18 million $ 29.75 million
Oct 21 $ 0.0136
-10.39%
$ 712.43 million $ 31.8 million
Oct 14 $ 0.0152
+5.04%
$ 766.2 million $ 25.26 million
Oct 7 $ 0.0147
-4.93%
$ 727.77 million $ 19.32 million
Sep 30 $ 0.0153
-5.11%
$ 750.94 million $ 55.89 million
Sep 23 $ 0.0165
+10.63%
$ 781.7 million $ 32.93 million
Sep 16 $ 0.0152
+1.97%
$ 722.22 million $ 17.71 million
Sep 9 $ 0.0152
+5.70%
$ 719.94 million $ 18.65 million
Sep 2 $ 0.0144
-4.92%
$ 675.89 million $ 23.44 million
Aug 26 $ 0.0151
-6.29%
$ 703.34 million $ 39.79 million
Aug 19 $ 0.0165
+6.93%
$ 749.59 million $ 33.58 million
Aug 12 $ 0.0154
+2.15%
$ 713.39 million $ 42.04 million
Aug 5 $ 0.0159
+1.96%
$ 696.74 million $ 59.6 million
Jul 29 $ 0.0156
-16.56%
$ 692.78 million $ 47.93 million
Jul 22 $ 0.019
-6.40%
$ 829.16 million $ 43.02 million
Jul 15 $ 0.0201
-1.30%
$ 899.89 million $ 40.34 million
Jul 8 $ 0.0198
-1.48%
$ 921.32 million $ 53.67 million
Jul 1 $ 0.0218
-10.66%
$ 866.26 million $ 68.68 million
Jun 24 $ 0.0236
+1.23%
$ 1.05 billion $ 48.25 million
Jun 17 $ 0.0235
-13.46%
$ 996.34 million $ 68.09 million
Jun 10 $ 0.0271
-0.27%
$ 1.16 billion $ 77.27 million
Jun 3 $ 0.0276
-5.84%
$ 1.11 billion $ 111.27 million
May 27 $ 0.0293
+7.57%
$ 1.2 billion $ 68.79 million
May 20 $ 0.0276
+2.48%
$ 1.11 billion $ 48.87 million