Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.011
+0.77%
$296.17 million $5.86 million
Nov 4, 2023 $0.0109
+2.40%
$293.88 million $5.49 million
Nov 3, 2023 $0.0106
+0.55%
$286.86 million $3.81 million
Nov 2, 2023 $0.0106
+0.55%
$285.29 million $7.08 million
Nov 1, 2023 $0.0105
+0.42%
$283.69 million $6.31 million
Oct 31, 2023 $0.0105
-3.24%
$281.13 million $9.18 million
Oct 30, 2023 $0.0108
+1.68%
$289.82 million $11.13 million
Oct 29, 2023 $0.0107
+0.17%
$285.33 million $7.98 million
Oct 28, 2023 $0.0106
+1.16%
$284.49 million $16.92 million
Oct 27, 2023 $0.0105
+5.85%
$281.12 million $20.64 million
Oct 26, 2023 $0.00993
+5.69%
$265.5 million $8.79 million
Oct 25, 2023 $0.00939
+0.99%
$251.14 million $5.09 million
Oct 24, 2023 $0.0093
+0.77%
$248.58 million $6.52 million
Oct 23, 2023 $0.00923
+0.75%
$246.56 million $6.06 million
Oct 22, 2023 $0.00916
+5.39%
$244.69 million $7.06 million
Oct 21, 2023 $0.00869
+0.86%
$232.15 million $2.54 million
Oct 20, 2023 $0.00862
+3.59%
$230.07 million $3.5 million
Oct 19, 2023 $0.00832
-4.67%
$222.05 million $4.53 million
Oct 18, 2023 $0.00873
-1.62%
$232.77 million $1.91 million
Oct 17, 2023 $0.00887
-2.99%
$235.94 million $2.04 million
Oct 16, 2023 $0.00914
-1.05%
$242.49 million $2.94 million
Oct 15, 2023 $0.00924
+0.54%
$245.06 million $2.62 million
Oct 14, 2023 $0.00919
+0.55%
$232.83 million $2.26 million
Oct 13, 2023 $0.00915
+0.28%
$227.47 million $8.89 million
Oct 12, 2023 $0.00912
-2.46%
$226.69 million $3.08 million
Oct 11, 2023 $0.00935
-2.98%
$230.95 million $4.08 million
Oct 10, 2023 $0.00964
-1.04%
$238.04 million $2.5 million
Oct 9, 2023 $0.00974
-5.86%
$240.23 million $4.91 million
Oct 8, 2023 $0.0103
-2.40%
$255.18 million $2.2 million
Oct 7, 2023 $0.0106
-1.15%
$258.76 million $1.46 million
Oct 6, 2023 $0.0107
-0.58%
$261.76 million $2.39 million
Oct 5, 2023 $0.0108
+0.16%
$264.89 million $2.21 million
Oct 4, 2023 $0.0108
-1.20%
$261.79 million $4.34 million
Oct 3, 2023 $0.0109
-0.44%
$264.98 million $2.44 million
Oct 2, 2023 $0.0109
-1.18%
$264.91 million $2.54 million
Oct 1, 2023 $0.0111
+1.39%
$268.05 million $2.59 million
Sep 30, 2023 $0.0109
+0.17%
$264.31 million $2.09 million
Sep 29, 2023 $0.0109
+0.01%
$268.93 million $2.41 million
Sep 28, 2023 $0.0109
+0.69%
$268.78 million $3.14 million
Sep 27, 2023 $0.0108
-0.74%
$268.54 million $2.44 million
Sep 26, 2023 $0.0109
-0.89%
$270.51 million $2.16 million
Sep 25, 2023 $0.011
-1.09%
$272.82 million $4.23 million
Sep 24, 2023 $0.0111
+0.42%
$275.79 million $2.18 million
Sep 23, 2023 $0.0111
-0.05%
$274.77 million $2.3 million
Sep 22, 2023 $0.0111
+0.10%
$274.73 million $2.2 million
Sep 21, 2023 $0.0111
-2.47%
$274.41 million $2.74 million
Sep 20, 2023 $0.0114
-2.81%
$281.3 million $5.95 million
Sep 19, 2023 $0.0117
+4.92%
$289.28 million $7.83 million
Sep 18, 2023 $0.0111
+0.02%
$275.47 million $3.79 million
Sep 17, 2023 $0.0111
-1.52%
$275.3 million $2.63 million