Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $0.0113
+0.95%
$279.41 million $2.2 million
Sep 15, 2023 $0.0112
-0.37%
$275.98 million $2.1 million
Sep 14, 2023 $0.0112
-0.21%
$263.45 million $3.23 million
Sep 13, 2023 $0.0113
-4.13%
$258.94 million $4.47 million
Sep 12, 2023 $0.0118
-0.34%
$270.06 million $2.36 million
Sep 11, 2023 $0.0118
-4.84%
$270.87 million $2.07 million
Sep 10, 2023 $0.0124
-3.12%
$284.64 million $2.3 million
Sep 9, 2023 $0.0128
+0.36%
$293.81 million $2.09 million
Sep 8, 2023 $0.0127
-0.72%
$292.61 million $3 million
Sep 7, 2023 $0.0128
+0.02%
$294.35 million $1.73 million
Sep 6, 2023 $0.0128
-2.24%
$294.41 million $2.14 million
Sep 5, 2023 $0.0131
+0.32%
$301.12 million $1.6 million
Sep 4, 2023 $0.0131
-1.17%
$299.98 million $2.59 million
Sep 3, 2023 $0.0132
+0.45%
$303.52 million $2.07 million
Sep 2, 2023 $0.0132
-4.86%
$302.13 million $2.45 million
Sep 1, 2023 $0.0139
+4.14%
$317.33 million $4.88 million
Aug 31, 2023 $0.0133
-3.74%
$304.73 million $3.65 million
Aug 30, 2023 $0.0138
-2.39%
$316.5 million $4.06 million
Aug 29, 2023 $0.0142
+1.82%
$323.87 million $3.43 million
Aug 28, 2023 $0.0139
+0.31%
$317.51 million $2.33 million
Aug 27, 2023 $0.0139
-1.29%
$316.51 million $3.13 million
Aug 26, 2023 $0.0141
+3.01%
$320.32 million $4.11 million
Aug 25, 2023 $0.0136
+2.68%
$310.97 million $4.14 million
Aug 24, 2023 $0.0133
-1.32%
$302.84 million $1.87 million
Aug 23, 2023 $0.0135
+2.21%
$306.81 million $2.74 million
Aug 22, 2023 $0.0132
-1.04%
$299.17 million $2.46 million
Aug 21, 2023 $0.0133
-0.52%
$302.12 million $2.94 million
Aug 20, 2023 $0.0134
+0.49%
$303.66 million $3.48 million
Aug 19, 2023 $0.0133
+0.41%
$302.08 million $3.97 million
Aug 18, 2023 $0.0133
+4.98%
$300.62 million $11.63 million
Aug 17, 2023 $0.0126
-7.70%
$286.19 million $13.89 million
Aug 16, 2023 $0.0137
-4.66%
$309.49 million $14.08 million
Aug 15, 2023 $0.0144
-4.74%
$306.99 million $4.82 million
Aug 14, 2023 $0.0151
+0.57%
$315.04 million $4.35 million
Aug 13, 2023 $0.015
-1.17%
$313.25 million $2.6 million
Aug 12, 2023 $0.0152
+0.72%
$316.83 million $3.53 million
Aug 11, 2023 $0.0151
-1.50%
$314.08 million $14.04 million
Aug 10, 2023 $0.0153
+2.98%
$318.84 million $4.71 million
Aug 9, 2023 $0.0149
+0.76%
$309.53 million $12.09 million
Aug 8, 2023 $0.0147
-0.42%
$305.66 million $4.63 million
Aug 7, 2023 $0.0148
+1.93%
$306.82 million $6.31 million
Aug 6, 2023 $0.0145
+1.07%
$300.98 million $21.97 million
Aug 5, 2023 $0.0144
-0.27%
$297.76 million $12.67 million
Aug 4, 2023 $0.0144
-1.58%
$298.05 million $15.23 million
Aug 3, 2023 $0.0146
+1.20%
$302.78 million $36.02 million
Aug 2, 2023 $0.0145
-2.71%
$302.98 million $35.75 million
Aug 1, 2023 $0.0149
+2.60%
$311.09 million $16.68 million
Jul 31, 2023 $0.0145
-2.59%
$302.99 million $5.43 million
Jul 30, 2023 $0.0149
-0.80%
$311.02 million $5.59 million
Jul 29, 2023 $0.015
-1.35%
$313.51 million $4.71 million