Flare Network Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0135
-1.32%
$ 280 million $ 5.22 million
Jul 17, 2023 $ 0.0137
-2.31%
$ 265.87 million $ 6.19 million
Jul 16, 2023 $ 0.0141
+0.87%
$ 272.39 million $ 7.08 million
Jul 15, 2023 $ 0.0139
+0.79%
$ 263.75 million $ 6.39 million
Jul 14, 2023 $ 0.0138
-10.97%
$ 261.54 million $ 19.77 million
Jul 13, 2023 $ 0.0155
+17.87%
$ 281.68 million $ 26.24 million
Jul 12, 2023 $ 0.0132
-0.94%
$ 238.2 million $ 8.9 million
Jul 11, 2023 $ 0.0133
-1.49%
$ 240.97 million $ 11.55 million
Jul 10, 2023 $ 0.0135
+1.96%
$ 257.2 million $ 10.59 million
Jul 9, 2023 $ 0.0133
+1.37%
$ 252.24 million $ 4.93 million
Jul 8, 2023 $ 0.0131
-1.58%
$ 248.81 million $ 4.93 million
Jul 7, 2023 $ 0.0133
-3.59%
$ 252.65 million $ 3.72 million
Jul 6, 2023 $ 0.0138
-0.35%
$ 262.04 million $ 4.15 million
Jul 5, 2023 $ 0.0139
-5.53%
$ 262.96 million $ 3.68 million
Jul 4, 2023 $ 0.0147
-1.10%
$ 278.32 million $ 3.14 million
Jul 3, 2023 $ 0.0148
+0.92%
$ 278.05 million $ 3.79 million
Jul 2, 2023 $ 0.0147
+0.27%
$ 275.51 million $ 2.48 million
Jul 1, 2023 $ 0.0147
-0.37%
$ 274.76 million $ 2.94 million
Jun 30, 2023 $ 0.0147
+0.31%
$ 275.79 million $ 4.96 million
Jun 29, 2023 $ 0.0147
+0.73%
$ 274.49 million $ 3.91 million
Jun 28, 2023 $ 0.0146
-6.46%
$ 272.43 million $ 3.31 million
Jun 27, 2023 $ 0.0156
-1.25%
$ 291.21 million $ 3.83 million
Jun 26, 2023 $ 0.0158
-4.95%
$ 294.72 million $ 6.53 million
Jun 25, 2023 $ 0.0166
+0.89%
$ 309.99 million $ 5.03 million
Jun 24, 2023 $ 0.0164
-2.53%
$ 307.23 million $ 13.58 million
Jun 23, 2023 $ 0.0169
+10.81%
$ 315.09 million $ 18.36 million
Jun 22, 2023 $ 0.0152
-2.50%
$ 284.3 million $ 8.28 million
Jun 21, 2023 $ 0.0156
+1.98%
$ 290.86 million $ 8.46 million
Jun 20, 2023 $ 0.0153
+4.17%
$ 284.68 million $ 9.44 million
Jun 19, 2023 $ 0.0147
+2.45%
$ 271.96 million $ 33.46 million
Jun 18, 2023 $ 0.0143
-1.15%
$ 265.34 million $ 3.16 million
Jun 17, 2023 $ 0.0145
+0.29%
$ 268.14 million $ 2.75 million
Jun 16, 2023 $ 0.0144
+0.61%
$ 249.52 million $ 6.8 million
Jun 15, 2023 $ 0.0143
-4.00%
$ 238.49 million $ 11.49 million
Jun 14, 2023 $ 0.0149
-4.14%
$ 248.42 million $ 6.34 million
Jun 13, 2023 $ 0.0156
-3.96%
$ 259.16 million $ 7.7 million
Jun 12, 2023 $ 0.0163
+0.52%
$ 269.89 million $ 10.05 million
Jun 11, 2023 $ 0.0162
+0.48%
$ 268.82 million $ 6.26 million
Jun 10, 2023 $ 0.0161
-12.91%
$ 267.51 million $ 7.68 million
Jun 9, 2023 $ 0.0185
+0.11%
$ 306.99 million $ 7.1 million
Jun 8, 2023 $ 0.0185
-1.14%
$ 306.59 million $ 15.97 million
Jun 7, 2023 $ 0.0187
-8.58%
$ 310.24 million $ 6.6 million
Jun 6, 2023 $ 0.0205
-1.71%
$ 339.23 million $ 5.7 million
Jun 5, 2023 $ 0.0208
-9.43%
$ 344.94 million $ 7.3 million
Jun 4, 2023 $ 0.023
-0.39%
$ 380.79 million $ 4.05 million
Jun 3, 2023 $ 0.0231
-1.11%
$ 382.24 million $ 2.59 million
Jun 2, 2023 $ 0.0233
+0.83%
$ 386.3 million $ 3.85 million
Jun 1, 2023 $ 0.0231
-0.75%
$ 383.08 million $ 4.88 million
May 31, 2023 $ 0.0233
-5.37%
$ 386 million $ 8.67 million
May 30, 2023 $ 0.0246
+0.79%
$ 275.44 million $ 11.42 million