Flare Network Historical Data

FLR Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0244
-6.39%
$ 273.3 million $ 6.56 million
May 28, 2023 $ 0.0261
+0.52%
$ 291.97 million $ 8.52 million
May 27, 2023 $ 0.0261
+0.48%
$ 291.76 million $ 8.82 million
May 26, 2023 $ 0.026
+0.06%
$ 290.38 million $ 6.75 million
May 25, 2023 $ 0.026
-4.37%
$ 290.2 million $ 6.28 million
May 24, 2023 $ 0.0271
-2.47%
$ 303.46 million $ 3.95 million
May 23, 2023 $ 0.0278
-0.42%
$ 311.13 million $ 2.49 million
May 22, 2023 $ 0.0279
+0.81%
$ 312.44 million $ 3.38 million
May 21, 2023 $ 0.0277
-1.59%
$ 309.91 million $ 4.49 million
May 20, 2023 $ 0.0282
+2.09%
$ 315.82 million $ 2.94 million
May 19, 2023 $ 0.0277
-1.25%
$ 309.34 million $ 6.32 million
May 18, 2023 $ 0.028
+0.53%
$ 313.31 million $ 5.47 million
May 17, 2023 $ 0.0279
+3.60%
$ 311.65 million $ 9.8 million
May 16, 2023 $ 0.0269
-5.01%
$ 300.82 million $ 62.08 million
May 15, 2023 $ 0.0283
-1.63%
$ 316.69 million $ 24.97 million
May 14, 2023 $ 0.0288
+0.81%
$ 321.92 million $ 14.75 million
May 13, 2023 $ 0.0286
+2.81%
$ 319.34 million $ 8.48 million
May 12, 2023 $ 0.0278
-0.29%
$ 310.79 million $ 12.25 million
May 11, 2023 $ 0.0279
-0.94%
$ 311.71 million $ 21.09 million
May 10, 2023 $ 0.0281
+1.64%
$ 314.67 million $ 12.27 million
May 9, 2023 $ 0.0277
-1.13%
$ 309.59 million $ 11.88 million
May 8, 2023 $ 0.028
-3.93%
$ 313.12 million $ 25.25 million
May 7, 2023 $ 0.0292
-0.17%
$ 325.92 million $ 28.68 million
May 6, 2023 $ 0.0292
+1.72%
$ 326.48 million $ 40.03 million
May 5, 2023 $ 0.0287
-1.18%
$ 320.98 million $ 5.84 million
May 4, 2023 $ 0.0291
-2.10%
$ 324.8 million $ 9.21 million
May 3, 2023 $ 0.0297
-0.20%
$ 331.79 million $ 10.43 million
May 2, 2023 $ 0.0297
-2.21%
$ 332.49 million $ 4.81 million
May 1, 2023 $ 0.0304
-2.99%
$ 340.02 million $ 7.93 million
Apr 30, 2023 $ 0.0314
-2.13%
$ 350.52 million $ 5.7 million
Apr 29, 2023 $ 0.032
+2.21%
$ 358.11 million $ 6.87 million
Apr 28, 2023 $ 0.0313
-1.36%
$ 350.39 million $ 9.3 million
Apr 27, 2023 $ 0.0318
-0.46%
$ 355.23 million $ 11.59 million
Apr 26, 2023 $ 0.0319
-1.05%
$ 356.88 million $ 11.64 million
Apr 25, 2023 $ 0.0323
+0.16%
$ 360.59 million $ 4.37 million
Apr 24, 2023 $ 0.0322
-1.13%
$ 360.01 million $ 8.33 million
Apr 23, 2023 $ 0.0326
-8.33%
$ 364.16 million $ 6.52 million
Apr 22, 2023 $ 0.0355
+1.41%
$ 397.25 million $ 4.68 million
Apr 21, 2023 $ 0.035
+8.91%
$ 391.72 million $ 6.44 million
Apr 20, 2023 $ 0.0322
-2.63%
$ 359.8 million $ 8.63 million
Apr 19, 2023 $ 0.033
-5.17%
$ 369.51 million $ 13.05 million
Apr 18, 2023 $ 0.0349
-0.48%
$ 389.65 million $ 7.3 million
Apr 17, 2023 $ 0.035
-1.15%
$ 391.47 million $ 11.19 million
Apr 16, 2023 $ 0.0354
+1.12%
$ 396.16 million $ 11.04 million
Apr 15, 2023 $ 0.035
-0.97%
$ 391.52 million $ 19.24 million
Apr 14, 2023 $ 0.0354
+0.86%
$ 395.48 million $ 12.32 million
Apr 13, 2023 $ 0.0351
+1.32%
$ 392.09 million $ 13.99 million
Apr 12, 2023 $ 0.0346
-5.27%
$ 386.99 million $ 33.07 million
Apr 11, 2023 $ 0.0365
+5.53%
$ 408.44 million $ 59.44 million
Apr 10, 2023 $ 0.0346
-0.16%
$ 387.07 million $ 14.45 million