Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.0152
+8.21%
$317.59 million $13.54 million
Jul 27, 2023 $0.0141
-0.95%
$291.64 million $3.86 million
Jul 26, 2023 $0.0142
+1.96%
$294.31 million $3.42 million
Jul 25, 2023 $0.0139
-1.05%
$288.6 million $9.18 million
Jul 24, 2023 $0.0141
-2.86%
$291.51 million $4.96 million
Jul 23, 2023 $0.0145
+0.67%
$300.47 million $4.78 million
Jul 22, 2023 $0.0144
+0.03%
$298.41 million $10.41 million
Jul 21, 2023 $0.0144
+2.82%
$298.15 million $10.05 million
Jul 20, 2023 $0.014
+3.55%
$289.9 million $14.34 million
Jul 19, 2023 $0.0135
-0.21%
$279.85 million $4.77 million
Jul 18, 2023 $0.0135
-1.32%
$280 million $5.22 million
Jul 17, 2023 $0.0137
-2.31%
$265.87 million $6.19 million
Jul 16, 2023 $0.0141
+0.87%
$272.39 million $7.08 million
Jul 15, 2023 $0.0139
+0.79%
$263.75 million $6.39 million
Jul 14, 2023 $0.0138
-10.97%
$261.54 million $19.77 million
Jul 13, 2023 $0.0155
+17.87%
$281.68 million $26.24 million
Jul 12, 2023 $0.0132
-0.94%
$238.2 million $8.9 million
Jul 11, 2023 $0.0133
-1.49%
$240.97 million $11.55 million
Jul 10, 2023 $0.0135
+1.96%
$257.2 million $10.59 million
Jul 9, 2023 $0.0133
+1.37%
$252.24 million $4.93 million
Jul 8, 2023 $0.0131
-1.58%
$248.81 million $4.93 million
Jul 7, 2023 $0.0133
-3.59%
$252.65 million $3.72 million
Jul 6, 2023 $0.0138
-0.35%
$262.04 million $4.15 million
Jul 5, 2023 $0.0139
-5.53%
$262.96 million $3.68 million
Jul 4, 2023 $0.0147
-1.10%
$278.32 million $3.14 million
Jul 3, 2023 $0.0148
+0.92%
$278.05 million $3.79 million
Jul 2, 2023 $0.0147
+0.27%
$275.51 million $2.48 million
Jul 1, 2023 $0.0147
-0.37%
$274.76 million $2.94 million
Jun 30, 2023 $0.0147
+0.31%
$275.79 million $4.96 million
Jun 29, 2023 $0.0147
+0.73%
$274.49 million $3.91 million
Jun 28, 2023 $0.0146
-6.46%
$272.43 million $3.31 million
Jun 27, 2023 $0.0156
-1.25%
$291.21 million $3.83 million
Jun 26, 2023 $0.0158
-4.95%
$294.72 million $6.53 million
Jun 25, 2023 $0.0166
+0.89%
$309.99 million $5.03 million
Jun 24, 2023 $0.0164
-2.53%
$307.23 million $13.58 million
Jun 23, 2023 $0.0169
+10.81%
$315.09 million $18.36 million
Jun 22, 2023 $0.0152
-2.50%
$284.3 million $8.28 million
Jun 21, 2023 $0.0156
+1.98%
$290.86 million $8.46 million
Jun 20, 2023 $0.0153
+4.17%
$284.68 million $9.44 million
Jun 19, 2023 $0.0147
+2.45%
$271.96 million $33.46 million
Jun 18, 2023 $0.0143
-1.15%
$265.34 million $3.16 million
Jun 17, 2023 $0.0145
+0.29%
$268.14 million $2.75 million
Jun 16, 2023 $0.0144
+0.61%
$249.52 million $6.8 million
Jun 15, 2023 $0.0143
-4.00%
$238.49 million $11.49 million
Jun 14, 2023 $0.0149
-4.14%
$248.42 million $6.34 million
Jun 13, 2023 $0.0156
-3.96%
$259.16 million $7.7 million
Jun 12, 2023 $0.0163
+0.52%
$269.89 million $10.05 million
Jun 11, 2023 $0.0162
+0.48%
$268.82 million $6.26 million
Jun 10, 2023 $0.0161
-12.91%
$267.51 million $7.68 million
Jun 9, 2023 $0.0185
+0.11%
$306.99 million $7.1 million