Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.00793
-0.80%
$680.11 million $2.17 million
Apr 22, 2026 $0.00799
-0.74%
$685.46 million $2.44 million
Apr 21, 2026 $0.00805
-0.80%
$690.39 million $2.06 million
Apr 20, 2026 $0.00812
+2.29%
$695.67 million $2.49 million
Apr 19, 2026 $0.00794
-2.75%
$679.89 million $1.88 million
Apr 18, 2026 $0.00816
-3.57%
$699.11 million $2.29 million
Apr 17, 2026 $0.00846
+2.29%
$724.7 million $3.64 million
Apr 16, 2026 $0.00827
+2.12%
$708.16 million $3.27 million
Apr 15, 2026 $0.0081
+0.91%
$694.29 million $2.68 million
Apr 14, 2026 $0.00803
-0.30%
$687.67 million $3.25 million
Apr 13, 2026 $0.00805
+4.51%
$689.75 million $3.76 million
Apr 12, 2026 $0.0077
-2.63%
$660.02 million $2.94 million
Apr 11, 2026 $0.00791
+3.62%
$677.6 million $4.56 million
Apr 10, 2026 $0.00764
+1.25%
$653.7 million $5.66 million
Apr 9, 2026 $0.00754
+1.11%
$645.15 million $3.99 million
Apr 8, 2026 $0.00746
-1.89%
$638.22 million $4.43 million
Apr 7, 2026 $0.0076
+2.28%
$650.61 million $3.45 million
Apr 6, 2026 $0.00743
-0.72%
$635.96 million $2.25 million
Apr 5, 2026 $0.00749
-0.80%
$640.69 million $1.78 million
Apr 4, 2026 $0.00755
-0.24%
$645.83 million $1.62 million
Apr 3, 2026 $0.00757
-1.70%
$647.25 million $2.07 million
Apr 2, 2026 $0.0077
+1.05%
$658.44 million $7.16 million
Apr 1, 2026 $0.00762
-2.84%
$651.52 million $4.53 million
Mar 31, 2026 $0.00784
-0.02%
$670.24 million $2.45 million
Mar 30, 2026 $0.00784
+2.32%
$670.16 million $3.78 million
Mar 29, 2026 $0.00767
-1.65%
$654.89 million $1.91 million
Mar 28, 2026 $0.00779
+1.72%
$665.81 million $1.71 million
Mar 27, 2026 $0.00766
-3.53%
$654.31 million $2.39 million
Mar 26, 2026 $0.00794
-1.10%
$677.96 million $4.81 million
Mar 25, 2026 $0.00803
-1.01%
$685.43 million $2.14 million
Mar 24, 2026 $0.00811
-0.79%
$692.38 million $2.27 million
Mar 23, 2026 $0.00818
+2.12%
$697.78 million $2.57 million
Mar 22, 2026 $0.00801
-1.97%
$683.35 million $2.52 million
Mar 21, 2026 $0.00817
-1.76%
$696.37 million $1.24 million
Mar 20, 2026 $0.00832
-0.23%
$709.2 million $1.58 million
Mar 19, 2026 $0.00833
-0.87%
$710.75 million $2.37 million
Mar 18, 2026 $0.00841
-3.40%
$716.68 million $5.28 million
Mar 17, 2026 $0.0087
-2.28%
$741.92 million $3.97 million
Mar 16, 2026 $0.00891
+1.37%
$759.08 million $3.99 million
Mar 15, 2026 $0.00879
+1.17%
$748.78 million $2.89 million
Mar 14, 2026 $0.00868
-1.23%
$738.96 million $2.85 million
Mar 13, 2026 $0.00879
-1.05%
$748.51 million $4.25 million
Mar 12, 2026 $0.00889
-0.63%
$756.39 million $3.16 million
Mar 11, 2026 $0.00894
-0.91%
$761.2 million $3.73 million
Mar 10, 2026 $0.00902
+0.62%
$767.56 million $2.57 million
Mar 9, 2026 $0.00897
+0.83%
$762.94 million $2.97 million
Mar 8, 2026 $0.0089
-0.52%
$756.87 million $2.79 million
Mar 7, 2026 $0.00894
+0.76%
$760.94 million $1.65 million
Mar 6, 2026 $0.00888
-3.68%
$755.05 million $3.31 million
Mar 5, 2026 $0.00921
-1.72%
$783.85 million $2.78 million