Flare Network Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00953
+1.07%
$ 808.14 million $ 2.77 million
Feb 20, 2026 $ 0.00943
+1.71%
$ 799.35 million $ 3.11 million
Feb 19, 2026 $ 0.00927
-1.72%
$ 785.97 million $ 2.77 million
Feb 18, 2026 $ 0.00943
-3.38%
$ 799.42 million $ 2.21 million
Feb 17, 2026 $ 0.00976
-0.84%
$ 827.62 million $ 3.02 million
Feb 16, 2026 $ 0.00984
+0.41%
$ 834.48 million $ 2.87 million
Feb 15, 2026 $ 0.0098
-1.16%
$ 830.92 million $ 4.08 million
Feb 14, 2026 $ 0.00992
+4.29%
$ 840.61 million $ 2.79 million
Feb 13, 2026 $ 0.00951
+0.91%
$ 805.8 million $ 2.88 million
Feb 12, 2026 $ 0.00942
-0.23%
$ 798.38 million $ 3.29 million
Feb 11, 2026 $ 0.00944
-1.18%
$ 800.07 million $ 4.26 million
Feb 10, 2026 $ 0.00956
-0.52%
$ 809.31 million $ 3.47 million
Feb 9, 2026 $ 0.00961
+0.21%
$ 813.03 million $ 3.04 million
Feb 8, 2026 $ 0.00959
+0.33%
$ 811.51 million $ 3.23 million
Feb 7, 2026 $ 0.00955
-3.34%
$ 808.39 million $ 4.25 million
Feb 6, 2026 $ 0.00988
+10.13%
$ 836.54 million $ 15.53 million
Feb 5, 2026 $ 0.00898
-7.96%
$ 759.42 million $ 12.33 million
Feb 4, 2026 $ 0.00975
-2.38%
$ 825 million $ 4.64 million
Feb 3, 2026 $ 0.00999
+0.29%
$ 844.89 million $ 5.48 million
Feb 2, 2026 $ 0.00996
-1.02%
$ 842.12 million $ 6.35 million
Feb 1, 2026 $ 0.0101
+3.90%
$ 850.03 million $ 8.17 million
Jan 31, 2026 $ 0.00969
-4.24%
$ 808.34 million $ 7.72 million
Jan 30, 2026 $ 0.0101
-1.40%
$ 840.61 million $ 5.61 million
Jan 29, 2026 $ 0.0103
-3.52%
$ 851.77 million $ 4.44 million
Jan 28, 2026 $ 0.0106
+0.02%
$ 882.39 million $ 5.24 million
Jan 27, 2026 $ 0.0106
+1.25%
$ 882.07 million $ 4.31 million
Jan 26, 2026 $ 0.0105
+3.32%
$ 871.53 million $ 3.84 million
Jan 25, 2026 $ 0.0102
-4.03%
$ 843.46 million $ 6.35 million
Jan 24, 2026 $ 0.0106
+2.03%
$ 878.76 million $ 2.77 million
Jan 23, 2026 $ 0.0104
-0.92%
$ 861.65 million $ 2.66 million
Jan 22, 2026 $ 0.0105
+1.47%
$ 869.11 million $ 7.17 million
Jan 21, 2026 $ 0.0103
+3.24%
$ 856.11 million $ 4.31 million
Jan 20, 2026 $ 0.00999
-5.14%
$ 828.8 million $ 6.26 million
Jan 19, 2026 $ 0.0105
+0.40%
$ 873.73 million $ 13.28 million
Jan 18, 2026 $ 0.0105
-5.00%
$ 870.32 million $ 4.84 million
Jan 17, 2026 $ 0.011
-0.04%
$ 915.91 million $ 4.47 million
Jan 16, 2026 $ 0.0111
-0.85%
$ 916.58 million $ 4.39 million
Jan 15, 2026 $ 0.0111
-2.97%
$ 922.64 million $ 5.75 million
Jan 14, 2026 $ 0.0115
-0.97%
$ 950.53 million $ 6.2 million
Jan 13, 2026 $ 0.0116
+2.12%
$ 959.78 million $ 8.61 million
Jan 12, 2026 $ 0.0114
+2.30%
$ 939.58 million $ 5.55 million
Jan 11, 2026 $ 0.0111
-1.00%
$ 918.28 million $ 2.83 million
Jan 10, 2026 $ 0.0112
-1.00%
$ 927.51 million $ 2.32 million
Jan 9, 2026 $ 0.0113
-0.57%
$ 936.59 million $ 4.16 million
Jan 8, 2026 $ 0.0114
-3.74%
$ 941.27 million $ 5.79 million
Jan 7, 2026 $ 0.0118
-6.21%
$ 978.54 million $ 6.31 million
Jan 6, 2026 $ 0.0126
+1.04%
$ 1.04 billion $ 8.93 million
Jan 5, 2026 $ 0.0125
+6.15%
$ 1.03 billion $ 10.18 million
Jan 4, 2026 $ 0.0118
+5.48%
$ 971.68 million $ 5.66 million
Jan 3, 2026 $ 0.0112
+2.39%
$ 920.87 million $ 5.8 million