Flare Network Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0112
+2.39%
$ 920.87 million $ 5.8 million
Jan 2, 2026 $ 0.0109
+0.04%
$ 898.03 million $ 6.25 million
Jan 1, 2026 $ 0.0109
+6.70%
$ 884.25 million $ 7.01 million
Dec 31, 2025 $ 0.0103
-4.90%
$ 823.32 million $ 10.71 million
Dec 30, 2025 $ 0.011
-1.53%
$ 873.5 million $ 4.8 million
Dec 29, 2025 $ 0.0111
-1.14%
$ 899.17 million $ 4.4 million
Dec 28, 2025 $ 0.0113
-0.85%
$ 908.33 million $ 3.49 million
Dec 27, 2025 $ 0.0113
+1.06%
$ 914.13 million $ 2.81 million
Dec 26, 2025 $ 0.0113
+0.86%
$ 903.65 million $ 3.87 million
Dec 25, 2025 $ 0.0113
-0.80%
$ 901.56 million $ 3.59 million
Dec 24, 2025 $ 0.0114
+0.99%
$ 914.63 million $ 3.3 million
Dec 23, 2025 $ 0.0113
-3.59%
$ 910.6 million $ 4.48 million
Dec 22, 2025 $ 0.0117
+2.31%
$ 943.59 million $ 7.67 million
Dec 21, 2025 $ 0.0114
-1.38%
$ 920.45 million $ 3.2 million
Dec 20, 2025 $ 0.0116
+0.83%
$ 931.59 million $ 3.21 million
Dec 19, 2025 $ 0.0114
+3.49%
$ 926.37 million $ 4.89 million
Dec 18, 2025 $ 0.0111
-3.33%
$ 887.84 million $ 6.85 million
Dec 17, 2025 $ 0.0115
-1.22%
$ 923.02 million $ 6.68 million
Dec 16, 2025 $ 0.0116
-1.15%
$ 934.48 million $ 5.58 million
Dec 15, 2025 $ 0.0115
-5.24%
$ 939.8 million $ 6.62 million
Dec 14, 2025 $ 0.0123
-1.62%
$ 974.55 million $ 3.04 million
Dec 13, 2025 $ 0.0125
+0.78%
$ 1 billion $ 3.02 million
Dec 12, 2025 $ 0.0124
-1.91%
$ 993.8 million $ 3.52 million
Dec 11, 2025 $ 0.0126
-1.30%
$ 1.01 billion $ 5.72 million
Dec 10, 2025 $ 0.0128
-1.60%
$ 1.03 billion $ 4.25 million
Dec 9, 2025 $ 0.013
-0.17%
$ 1.04 billion $ 5.8 million
Dec 8, 2025 $ 0.013
+0.38%
$ 1.04 billion $ 3.67 million
Dec 7, 2025 $ 0.013
-0.81%
$ 1.04 billion $ 4.28 million
Dec 6, 2025 $ 0.0131
+0.02%
$ 1.05 billion $ 2.89 million
Dec 5, 2025 $ 0.0131
-1.74%
$ 1.05 billion $ 5.45 million
Dec 4, 2025 $ 0.0133
-5.14%
$ 1.07 billion $ 5.96 million
Dec 3, 2025 $ 0.014
+1.03%
$ 1.12 billion $ 6.54 million
Dec 2, 2025 $ 0.0139
+3.27%
$ 1.09 billion $ 7.69 million
Dec 1, 2025 $ 0.0134
-8.53%
$ 1.05 billion $ 6.83 million
Nov 30, 2025 $ 0.015
-0.56%
$ 1.15 billion $ 3.4 million
Nov 29, 2025 $ 0.015
+0.38%
$ 1.18 billion $ 3.5 million
Nov 28, 2025 $ 0.015
-0.05%
$ 1.17 billion $ 5.87 million
Nov 27, 2025 $ 0.015
+5.08%
$ 1.18 billion $ 15.07 million
Nov 26, 2025 $ 0.0145
+6.30%
$ 1.12 billion $ 5.7 million
Nov 25, 2025 $ 0.0135
-0.94%
$ 1.07 billion $ 4.48 million
Nov 24, 2025 $ 0.0137
+4.94%
$ 1.07 billion $ 4.46 million
Nov 23, 2025 $ 0.0132
+7.15%
$ 1.03 billion $ 7.47 million
Nov 22, 2025 $ 0.0124
-1.50%
$ 968.59 million $ 3.99 million
Nov 21, 2025 $ 0.0126
-3.11%
$ 990.59 million $ 10.09 million
Nov 20, 2025 $ 0.0131
-2.25%
$ 1.02 billion $ 5.65 million
Nov 19, 2025 $ 0.0134
-2.35%
$ 1.05 billion $ 5.12 million
Nov 18, 2025 $ 0.0138
+0.09%
$ 1.08 billion $ 6.22 million
Nov 17, 2025 $ 0.0138
-2.75%
$ 1.08 billion $ 7.74 million
Nov 16, 2025 $ 0.0141
-1.16%
$ 1.11 billion $ 8.55 million
Nov 15, 2025 $ 0.014
+0.21%
$ 1.12 billion $ 6.49 million