Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0116
+2.12%
$959.78 million $8.61 million
Jan 12, 2026 $0.0114
+2.30%
$939.58 million $5.55 million
Jan 11, 2026 $0.0111
-1.00%
$918.28 million $2.83 million
Jan 10, 2026 $0.0112
-1.00%
$927.51 million $2.32 million
Jan 9, 2026 $0.0113
-0.57%
$936.59 million $4.16 million
Jan 8, 2026 $0.0114
-3.74%
$941.27 million $5.79 million
Jan 7, 2026 $0.0118
-6.21%
$978.54 million $6.31 million
Jan 6, 2026 $0.0126
+1.04%
$1.04 billion $8.93 million
Jan 5, 2026 $0.0125
+6.15%
$1.03 billion $10.18 million
Jan 4, 2026 $0.0118
+5.48%
$971.68 million $5.66 million
Jan 3, 2026 $0.0112
+2.39%
$920.87 million $5.8 million
Jan 2, 2026 $0.0109
+0.04%
$898.03 million $6.25 million
Jan 1, 2026 $0.0109
+6.70%
$884.25 million $7.01 million
Dec 31, 2025 $0.0103
-4.90%
$823.32 million $10.71 million
Dec 30, 2025 $0.011
-1.53%
$873.5 million $4.8 million
Dec 29, 2025 $0.0111
-1.14%
$899.17 million $4.4 million
Dec 28, 2025 $0.0113
-0.85%
$908.33 million $3.49 million
Dec 27, 2025 $0.0113
+1.06%
$914.13 million $2.81 million
Dec 26, 2025 $0.0113
+0.86%
$903.65 million $3.87 million
Dec 25, 2025 $0.0113
-0.80%
$901.56 million $3.59 million
Dec 24, 2025 $0.0114
+0.99%
$914.63 million $3.3 million
Dec 23, 2025 $0.0113
-3.59%
$910.6 million $4.48 million
Dec 22, 2025 $0.0117
+2.31%
$943.59 million $7.67 million
Dec 21, 2025 $0.0114
-1.38%
$920.45 million $3.2 million
Dec 20, 2025 $0.0116
+0.83%
$931.59 million $3.21 million
Dec 19, 2025 $0.0114
+3.49%
$926.37 million $4.89 million
Dec 18, 2025 $0.0111
-3.33%
$887.84 million $6.85 million
Dec 17, 2025 $0.0115
-1.22%
$923.02 million $6.68 million
Dec 16, 2025 $0.0116
-1.15%
$934.48 million $5.58 million
Dec 15, 2025 $0.0115
-5.24%
$939.8 million $6.62 million
Dec 14, 2025 $0.0123
-1.62%
$974.55 million $3.04 million
Dec 13, 2025 $0.0125
+0.78%
$1 billion $3.02 million
Dec 12, 2025 $0.0124
-1.91%
$993.8 million $3.52 million
Dec 11, 2025 $0.0126
-1.30%
$1.01 billion $5.72 million
Dec 10, 2025 $0.0128
-1.60%
$1.03 billion $4.25 million
Dec 9, 2025 $0.013
-0.17%
$1.04 billion $5.8 million
Dec 8, 2025 $0.013
+0.38%
$1.04 billion $3.67 million
Dec 7, 2025 $0.013
-0.81%
$1.04 billion $4.28 million
Dec 6, 2025 $0.0131
+0.02%
$1.05 billion $2.89 million
Dec 5, 2025 $0.0131
-1.74%
$1.05 billion $5.45 million
Dec 4, 2025 $0.0133
-5.14%
$1.07 billion $5.96 million
Dec 3, 2025 $0.014
+1.03%
$1.12 billion $6.54 million
Dec 2, 2025 $0.0139
+3.27%
$1.09 billion $7.69 million
Dec 1, 2025 $0.0134
-8.53%
$1.05 billion $6.83 million
Nov 30, 2025 $0.015
-0.56%
$1.15 billion $3.4 million
Nov 29, 2025 $0.015
+0.38%
$1.18 billion $3.5 million
Nov 28, 2025 $0.015
-0.05%
$1.17 billion $5.87 million
Nov 27, 2025 $0.015
+5.08%
$1.18 billion $15.07 million
Nov 26, 2025 $0.0145
+6.30%
$1.12 billion $5.7 million
Nov 25, 2025 $0.0135
-0.94%
$1.07 billion $4.48 million