Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0079
-0.10%
$677.63 million $2.17 million
Apr 23, 8 AM $0.00791
-0.22%
$678.31 million $2.15 million
Apr 23, 7 AM $0.00793
-0.10%
$679.84 million $2.15 million
Apr 23, 6 AM $0.00794
+0.23%
$680.53 million $2.17 million
Apr 23, 5 AM $0.00792
-0.10%
$678.97 million $2.25 million
Apr 23, 4 AM $0.00793
+0.16%
$679.61 million $2.22 million
Apr 23, 3 AM $0.00791
-0.16%
$678.51 million $2.24 million
Apr 23, 2 AM $0.00792
-0.34%
$679.57 million $2.25 million
Apr 23, 1 AM $0.00795
-0.15%
$681.91 million $2.32 million
Apr 23, 12 AM $0.00796
-0.36%
$682.93 million $2.21 million
Apr 22, 11 PM $0.00799
-0.41%
$685.38 million $2.44 million
Apr 22, 10 PM $0.00803
-0.10%
$688.18 million $2.36 million
Apr 22, 9 PM $0.00803
+0.03%
$688.88 million $2.58 million
Apr 22, 8 PM $0.00803
-0.11%
$688.66 million $2.54 million
Apr 22, 7 PM $0.00804
-0.36%
$689.45 million $2.57 million
Apr 22, 6 PM $0.00807
-0.11%
$691.94 million $2.57 million
Apr 22, 5 PM $0.00808
-0.23%
$692.68 million $2.58 million
Apr 22, 4 PM $0.0081
-0.23%
$694.25 million $2.59 million
Apr 22, 3 PM $0.00811
+0.24%
$695.86 million $2.57 million
Apr 22, 2 PM $0.0081
-0.17%
$694.19 million $2.58 million
Apr 22, 1 PM $0.00811
+0.11%
$695.36 million $2.58 million
Apr 22, 12 PM $0.0081
+0.18%
$694.58 million $2.49 million
Apr 22, 11 AM $0.00808
-0.19%
$693.15 million $2.52 million
Apr 22, 10 AM $0.0081
-0.03%
$694.43 million $2.52 million
Apr 22, 9 AM $0.0081
+0.03%
$694.63 million $2.51 million
Apr 22, 8 AM $0.0081
-0.16%
$694.51 million $2.55 million
Apr 22, 7 AM $0.00811
-0.06%
$695.61 million $2.56 million
Apr 22, 6 AM $0.00812
-0.15%
$696.01 million $2.58 million
Apr 22, 5 AM $0.00813
+0.16%
$697.05 million $2.53 million
Apr 22, 4 AM $0.00812
+0.08%
$695.9 million $2.54 million
Apr 22, 3 AM $0.00811
+0.27%
$695.33 million $2.51 million
Apr 22, 2 AM $0.00809
+0.62%
$693.47 million $2.46 million
Apr 22, 1 AM $0.00804
+0.18%
$689.2 million $2.37 million
Apr 22, 12 AM $0.00802
-0.35%
$687.95 million $2.34 million
Apr 21, 11 PM $0.00805
+0.79%
$690.35 million $2.06 million
Apr 21, 10 PM $0.00799
-0.26%
$684.94 million $1.98 million
Apr 21, 9 PM $0.00801
-0.29%
$686.73 million $1.69 million
Apr 21, 8 PM $0.00803
+0.27%
$688.86 million $1.73 million
Apr 21, 7 PM $0.00801
-0.66%
$687.02 million $1.68 million
Apr 21, 6 PM $0.00807
-0.04%
$691.55 million $1.64 million
Apr 21, 5 PM $0.00807
-0.14%
$691.83 million $1.63 million
Apr 21, 4 PM $0.00808
-0.22%
$692.77 million $1.53 million
Apr 21, 3 PM $0.0081
+0.24%
$694.42 million $1.51 million
Apr 21, 2 PM $0.00808
-0.11%
$692.77 million $1.91 million
Apr 21, 1 PM $0.00809
-0.08%
$693.54 million $1.92 million
Apr 21, 12 PM $0.0081
-0.70%
$694.1 million $1.95 million
Apr 21, 11 AM $0.00815
+0.29%
$698.91 million $1.97 million
Apr 21, 10 AM $0.00813
+0.13%
$696.92 million $1.97 million
Apr 21, 9 AM $0.00812
-0.18%
$696.02 million $1.99 million
Apr 21, 8 AM $0.00813
+0.31%
$697.26 million $2.02 million