Flare Network Historical Data

FLR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0138
+0.59%
$ 1.08 billion $ 16.15 million
Nov 5, 8 AM $ 0.0137
-1.41%
$ 1.07 billion $ 16.26 million
Nov 5, 7 AM $ 0.0139
+0.56%
$ 1.09 billion $ 16.43 million
Nov 5, 6 AM $ 0.0138
+0.58%
$ 1.08 billion $ 16.7 million
Nov 5, 5 AM $ 0.0138
+0.46%
$ 1.08 billion $ 15.96 million
Nov 5, 4 AM $ 0.0137
+0.76%
$ 1.07 billion $ 16.72 million
Nov 5, 3 AM $ 0.0136
+0.62%
$ 1.06 billion $ 16.8 million
Nov 5, 2 AM $ 0.0135
+1.83%
$ 1.06 billion $ 16.78 million
Nov 5, 1 AM $ 0.0133
-1.91%
$ 1.04 billion $ 16.12 million
Nov 5, 12 AM $ 0.0135
-0.64%
$ 1.06 billion $ 14.88 million
Nov 4, 11 PM $ 0.0136
-0.76%
$ 1.06 billion $ 15.84 million
Nov 4, 10 PM $ 0.0137
+2.77%
$ 1.07 billion $ 18.43 million
Nov 4, 9 PM $ 0.0134
-1.66%
$ 1.04 billion $ 19.19 million
Nov 4, 8 PM $ 0.0136
-0.44%
$ 1.06 billion $ 18.49 million
Nov 4, 7 PM $ 0.0136
-0.12%
$ 1.07 billion $ 18.16 million
Nov 4, 6 PM $ 0.0137
-0.93%
$ 1.07 billion $ 18.16 million
Nov 4, 5 PM $ 0.0138
+1.34%
$ 1.08 billion $ 17.87 million
Nov 4, 4 PM $ 0.0136
-1.42%
$ 1.06 billion $ 16.74 million
Nov 4, 3 PM $ 0.0138
-0.51%
$ 1.08 billion $ 16.91 million
Nov 4, 2 PM $ 0.0139
+1.11%
$ 1.08 billion $ 17.6 million
Nov 4, 1 PM $ 0.0137
+1.69%
$ 1.07 billion $ 17.08 million
Nov 4, 12 PM $ 0.0135
-2.94%
$ 1.05 billion $ 16.5 million
Nov 4, 11 AM $ 0.0139
+0.66%
$ 1.08 billion $ 16.27 million
Nov 4, 10 AM $ 0.0138
+0.65%
$ 1.08 billion $ 16.19 million
Nov 4, 9 AM $ 0.0137
+0.00%
$ 1.07 billion $ 15.98 million
Nov 4, 8 AM $ 0.0137
+1.11%
$ 1.07 billion $ 15.84 million
Nov 4, 7 AM $ 0.0136
-0.71%
$ 1.06 billion $ 15.64 million
Nov 4, 6 AM $ 0.0137
+2.25%
$ 1.07 billion $ 15.47 million
Nov 4, 5 AM $ 0.0134
-3.38%
$ 1.04 billion $ 15.09 million
Nov 4, 4 AM $ 0.0138
-1.47%
$ 1.08 billion $ 14.54 million
Nov 4, 3 AM $ 0.014
+0.44%
$ 1.1 billion $ 14.48 million
Nov 4, 2 AM $ 0.014
+0.26%
$ 1.09 billion $ 14.61 million
Nov 4, 1 AM $ 0.0139
+0.54%
$ 1.09 billion $ 15.25 million
Nov 4, 12 AM $ 0.0139
+2.31%
$ 1.08 billion $ 16.31 million
Nov 3, 11 PM $ 0.0135
-3.72%
$ 1.06 billion $ 15.12 million
Nov 3, 10 PM $ 0.0141
-3.81%
$ 1.1 billion $ 12.32 million
Nov 3, 9 PM $ 0.0146
+0.05%
$ 1.14 billion $ 11.17 million
Nov 3, 8 PM $ 0.0146
-2.34%
$ 1.14 billion $ 10.88 million
Nov 3, 7 PM $ 0.015
+0.91%
$ 1.17 billion $ 11.82 million
Nov 3, 6 PM $ 0.0148
-0.79%
$ 1.16 billion $ 11.84 million
Nov 3, 5 PM $ 0.015
+1.51%
$ 1.17 billion $ 11.85 million
Nov 3, 4 PM $ 0.0147
+1.59%
$ 1.15 billion $ 11.72 million
Nov 3, 3 PM $ 0.0145
-4.11%
$ 1.13 billion $ 11.75 million
Nov 3, 2 PM $ 0.0151
+0.32%
$ 1.18 billion $ 11.33 million
Nov 3, 1 PM $ 0.0151
-0.15%
$ 1.16 billion $ 12.22 million
Nov 3, 12 PM $ 0.0151
+0.06%
$ 1.16 billion $ 12.66 million
Nov 3, 11 AM $ 0.0151
+0.52%
$ 1.16 billion $ 12.62 million
Nov 3, 10 AM $ 0.015
-0.60%
$ 1.15 billion $ 12.62 million
Nov 3, 9 AM $ 0.0151
-0.12%
$ 1.16 billion $ 12.7 million
Nov 3, 8 AM $ 0.0151
+0.02%
$ 1.16 billion $ 12.89 million