Flare Network Historical Data

FLR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00929
+0.13%
$ 787.94 million $ 2.79 million
Feb 19, 8 PM $ 0.00928
-0.15%
$ 786.96 million $ 2.75 million
Feb 19, 7 PM $ 0.00929
+0.34%
$ 788.11 million $ 2.55 million
Feb 19, 6 PM $ 0.00926
+0.39%
$ 785.45 million $ 2.56 million
Feb 19, 5 PM $ 0.00922
+0.14%
$ 782.34 million $ 2.62 million
Feb 19, 4 PM $ 0.00921
-0.07%
$ 781.44 million $ 2.51 million
Feb 19, 3 PM $ 0.00921
+0.31%
$ 781.41 million $ 2.52 million
Feb 19, 2 PM $ 0.00918
+0.29%
$ 778.95 million $ 2.54 million
Feb 19, 1 PM $ 0.00916
-1.16%
$ 776.76 million $ 2.48 million
Feb 19, 12 PM $ 0.00927
-0.33%
$ 785.93 million $ 2.24 million
Feb 19, 11 AM $ 0.0093
-0.34%
$ 788.84 million $ 2.24 million
Feb 19, 10 AM $ 0.00933
-0.08%
$ 791.24 million $ 2.21 million
Feb 19, 9 AM $ 0.00934
+0.29%
$ 791.91 million $ 2.19 million
Feb 19, 8 AM $ 0.00931
-0.75%
$ 789.63 million $ 2.16 million
Feb 19, 7 AM $ 0.00938
+0.00%
$ 795.58 million $ 2.15 million
Feb 19, 6 AM $ 0.00938
+0.44%
$ 795.55 million $ 2.17 million
Feb 19, 5 AM $ 0.00934
+0.09%
$ 792.08 million $ 2.14 million
Feb 19, 4 AM $ 0.00933
-0.06%
$ 791.29 million $ 2.13 million
Feb 19, 3 AM $ 0.00933
-0.15%
$ 791.79 million $ 2.13 million
Feb 19, 2 AM $ 0.00935
-0.26%
$ 792.95 million $ 2.2 million
Feb 19, 1 AM $ 0.00937
+0.21%
$ 794.97 million $ 2.23 million
Feb 19, 12 AM $ 0.00935
-0.81%
$ 793.34 million $ 2.2 million
Feb 18, 11 PM $ 0.00943
+0.57%
$ 799.42 million $ 2.21 million
Feb 18, 10 PM $ 0.00938
-0.42%
$ 795.05 million $ 2.18 million
Feb 18, 9 PM $ 0.00941
-0.30%
$ 798.61 million $ 2.26 million
Feb 18, 8 PM $ 0.00944
+0.03%
$ 800.94 million $ 2.25 million
Feb 18, 7 PM $ 0.00944
-0.67%
$ 800.79 million $ 2.25 million
Feb 18, 6 PM $ 0.0095
-1.35%
$ 806.17 million $ 2.17 million
Feb 18, 5 PM $ 0.00963
+0.16%
$ 817.26 million $ 2.11 million
Feb 18, 4 PM $ 0.00962
-0.53%
$ 815.92 million $ 2.1 million
Feb 18, 3 PM $ 0.00967
+0.20%
$ 820.32 million $ 2.13 million
Feb 18, 2 PM $ 0.00965
+0.48%
$ 818.66 million $ 2.27 million
Feb 18, 1 PM $ 0.0096
-0.16%
$ 814.55 million $ 2.36 million
Feb 18, 12 PM $ 0.00962
+0.13%
$ 816.01 million $ 2.39 million
Feb 18, 11 AM $ 0.00961
-0.22%
$ 814.99 million $ 2.44 million
Feb 18, 10 AM $ 0.00963
-0.31%
$ 816.84 million $ 2.57 million
Feb 18, 9 AM $ 0.00966
-0.70%
$ 819.4 million $ 2.63 million
Feb 18, 8 AM $ 0.00973
-0.39%
$ 825.18 million $ 2.65 million
Feb 18, 7 AM $ 0.00977
+0.20%
$ 828.43 million $ 2.72 million
Feb 18, 6 AM $ 0.00975
+0.62%
$ 826.75 million $ 2.79 million
Feb 18, 5 AM $ 0.00969
-0.25%
$ 821.8 million $ 2.78 million
Feb 18, 4 AM $ 0.00971
-0.38%
$ 823.8 million $ 2.78 million
Feb 18, 3 AM $ 0.00975
+0.28%
$ 826.94 million $ 2.82 million
Feb 18, 2 AM $ 0.00972
+0.31%
$ 824.63 million $ 2.86 million
Feb 18, 1 AM $ 0.00969
-0.05%
$ 821.98 million $ 2.92 million
Feb 18, 12 AM $ 0.0097
-0.63%
$ 822.41 million $ 2.95 million
Feb 17, 11 PM $ 0.00976
+0.02%
$ 827.62 million $ 3.02 million
Feb 17, 10 PM $ 0.00976
+0.39%
$ 827.45 million $ 3.07 million
Feb 17, 9 PM $ 0.00972
-0.28%
$ 824.28 million $ 2.99 million
Feb 17, 8 PM $ 0.00975
+0.46%
$ 826.59 million $ 3.19 million