Flare Network Historical Data

FLR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0151
+0.02%
$ 1.16 billion $ 12.89 million
Nov 3, 7 AM $ 0.0151
+0.52%
$ 1.16 billion $ 12.91 million
Nov 3, 6 AM $ 0.015
-0.47%
$ 1.16 billion $ 12.71 million
Nov 3, 5 AM $ 0.0151
-0.77%
$ 1.16 billion $ 12.57 million
Nov 3, 4 AM $ 0.0152
-0.21%
$ 1.17 billion $ 12.41 million
Nov 3, 3 AM $ 0.0153
-1.28%
$ 1.17 billion $ 12.21 million
Nov 3, 2 AM $ 0.0155
-1.09%
$ 1.19 billion $ 11.92 million
Nov 3, 1 AM $ 0.0156
-2.78%
$ 1.2 billion $ 11.26 million
Nov 3, 12 AM $ 0.0161
+0.23%
$ 1.24 billion $ 11.09 million
Nov 2, 11 PM $ 0.016
-0.44%
$ 1.23 billion $ 11.23 million
Nov 2, 10 PM $ 0.0161
+0.90%
$ 1.24 billion $ 11.48 million
Nov 2, 9 PM $ 0.016
+0.15%
$ 1.23 billion $ 11.31 million
Nov 2, 8 PM $ 0.0159
-1.57%
$ 1.23 billion $ 11.37 million
Nov 2, 7 PM $ 0.0162
+2.71%
$ 1.24 billion $ 11.45 million
Nov 2, 6 PM $ 0.0158
+0.30%
$ 1.21 billion $ 10.83 million
Nov 2, 5 PM $ 0.0157
+0.44%
$ 1.21 billion $ 11.33 million
Nov 2, 4 PM $ 0.0156
+0.17%
$ 1.2 billion $ 11.51 million
Nov 2, 3 PM $ 0.0156
-0.21%
$ 1.2 billion $ 11.04 million
Nov 2, 2 PM $ 0.0157
-1.91%
$ 1.2 billion $ 10.48 million
Nov 2, 1 PM $ 0.016
-0.67%
$ 1.22 billion $ 9.65 million
Nov 2, 12 PM $ 0.0161
-0.16%
$ 1.23 billion $ 9.33 million
Nov 2, 11 AM $ 0.0161
+0.89%
$ 1.23 billion $ 9.36 million
Nov 2, 10 AM $ 0.016
+0.45%
$ 1.22 billion $ 9.22 million
Nov 2, 9 AM $ 0.0159
-1.61%
$ 1.21 billion $ 8.99 million
Nov 2, 8 AM $ 0.0161
-0.28%
$ 1.23 billion $ 8.95 million
Nov 2, 7 AM $ 0.0162
-0.02%
$ 1.24 billion $ 8.87 million
Nov 2, 6 AM $ 0.0162
+0.01%
$ 1.24 billion $ 9.03 million
Nov 2, 5 AM $ 0.0162
+0.28%
$ 1.24 billion $ 8.86 million
Nov 2, 4 AM $ 0.0161
+0.22%
$ 1.23 billion $ 8.97 million
Nov 2, 3 AM $ 0.0161
+0.01%
$ 1.23 billion $ 9 million
Nov 2, 2 AM $ 0.0161
-0.45%
$ 1.23 billion $ 9.04 million
Nov 2, 1 AM $ 0.0162
+1.00%
$ 1.24 billion $ 9 million
Nov 2, 12 AM $ 0.016
+0.05%
$ 1.22 billion $ 7.74 million
Nov 1, 11 PM $ 0.016
+0.28%
$ 1.22 billion $ 7.86 million
Nov 1, 10 PM $ 0.016
+0.85%
$ 1.22 billion $ 7.57 million
Nov 1, 9 PM $ 0.0158
+0.13%
$ 1.21 billion $ 7.51 million
Nov 1, 8 PM $ 0.0158
-1.12%
$ 1.21 billion $ 7.51 million
Nov 1, 7 PM $ 0.016
+0.08%
$ 1.22 billion $ 6.69 million
Nov 1, 6 PM $ 0.016
+0.12%
$ 1.22 billion $ 6.69 million
Nov 1, 5 PM $ 0.016
-1.17%
$ 1.22 billion $ 6.01 million
Nov 1, 4 PM $ 0.0161
-0.35%
$ 1.23 billion $ 5.83 million
Nov 1, 3 PM $ 0.0162
+0.38%
$ 1.24 billion $ 6 million
Nov 1, 2 PM $ 0.0161
-0.03%
$ 1.23 billion $ 5.95 million
Nov 1, 1 PM $ 0.0161
+0.07%
$ 1.23 billion $ 5.97 million
Nov 1, 12 PM $ 0.0161
-0.47%
$ 1.23 billion $ 5.87 million
Nov 1, 11 AM $ 0.0162
+0.35%
$ 1.24 billion $ 5.89 million
Nov 1, 10 AM $ 0.0162
+0.60%
$ 1.24 billion $ 5.84 million
Nov 1, 9 AM $ 0.0161
-0.77%
$ 1.23 billion $ 6.05 million
Nov 1, 8 AM $ 0.0162
+0.37%
$ 1.24 billion $ 6.69 million
Nov 1, 7 AM $ 0.0161
+0.05%
$ 1.23 billion $ 6.62 million