Flare Network Historical Data

FLR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00975
+0.46%
$ 826.59 million $ 3.19 million
Feb 17, 7 PM $ 0.0097
-0.49%
$ 822.8 million $ 3.16 million
Feb 17, 6 PM $ 0.00975
+0.99%
$ 826.84 million $ 3.14 million
Feb 17, 5 PM $ 0.00965
+0.24%
$ 818.75 million $ 3.08 million
Feb 17, 4 PM $ 0.00963
+0.98%
$ 816.77 million $ 3.01 million
Feb 17, 3 PM $ 0.00954
+0.28%
$ 808.8 million $ 3.02 million
Feb 17, 2 PM $ 0.00951
-0.72%
$ 806.56 million $ 3.17 million
Feb 17, 1 PM $ 0.00958
-0.04%
$ 812.13 million $ 3.23 million
Feb 17, 12 PM $ 0.00958
-0.07%
$ 812.47 million $ 3.43 million
Feb 17, 11 AM $ 0.00959
-0.11%
$ 813.01 million $ 3.39 million
Feb 17, 10 AM $ 0.0096
-0.32%
$ 813.91 million $ 3.3 million
Feb 17, 9 AM $ 0.00963
-0.47%
$ 816.48 million $ 3.23 million
Feb 17, 8 AM $ 0.00968
-0.39%
$ 820.38 million $ 3.37 million
Feb 17, 7 AM $ 0.00971
+0.14%
$ 823.6 million $ 3.31 million
Feb 17, 6 AM $ 0.0097
-0.08%
$ 822.82 million $ 3.23 million
Feb 17, 5 AM $ 0.00971
-0.35%
$ 823.13 million $ 3.21 million
Feb 17, 4 AM $ 0.00974
+0.08%
$ 825.99 million $ 3.19 million
Feb 17, 3 AM $ 0.00973
-0.33%
$ 825.35 million $ 3.13 million
Feb 17, 2 AM $ 0.00977
+0.35%
$ 828.05 million $ 3.01 million
Feb 17, 1 AM $ 0.00973
-0.23%
$ 825.33 million $ 2.92 million
Feb 17, 12 AM $ 0.00975
-0.87%
$ 827.11 million $ 2.91 million
Feb 16, 11 PM $ 0.00984
+0.64%
$ 834.48 million $ 2.87 million
Feb 16, 10 PM $ 0.00978
-0.56%
$ 829.07 million $ 2.84 million
Feb 16, 9 PM $ 0.00983
+0.63%
$ 833.7 million $ 2.88 million
Feb 16, 8 PM $ 0.00977
+0.09%
$ 828.59 million $ 2.72 million
Feb 16, 7 PM $ 0.00976
-0.01%
$ 827.76 million $ 2.77 million
Feb 16, 6 PM $ 0.00976
-0.10%
$ 827.83 million $ 2.9 million
Feb 16, 5 PM $ 0.00977
+0.15%
$ 828.61 million $ 3.07 million
Feb 16, 4 PM $ 0.00976
+0.63%
$ 827.4 million $ 3.17 million
Feb 16, 3 PM $ 0.0097
-1.43%
$ 822.19 million $ 3.15 million
Feb 16, 2 PM $ 0.00984
+0.48%
$ 834.15 million $ 3.1 million
Feb 16, 1 PM $ 0.00979
-0.79%
$ 830.19 million $ 2.97 million
Feb 16, 12 PM $ 0.00987
+0.89%
$ 836.77 million $ 2.9 million
Feb 16, 11 AM $ 0.00978
-0.42%
$ 829.28 million $ 2.95 million
Feb 16, 10 AM $ 0.00982
-0.22%
$ 832.87 million $ 2.94 million
Feb 16, 9 AM $ 0.00984
+1.63%
$ 834.41 million $ 3.03 million
Feb 16, 8 AM $ 0.00969
-0.53%
$ 821.51 million $ 3.1 million
Feb 16, 7 AM $ 0.00974
-0.10%
$ 825.62 million $ 3.38 million
Feb 16, 6 AM $ 0.00975
+0.57%
$ 826.48 million $ 3.43 million
Feb 16, 5 AM $ 0.00969
-0.87%
$ 821.42 million $ 3.57 million
Feb 16, 4 AM $ 0.00977
+0.31%
$ 828.61 million $ 3.59 million
Feb 16, 3 AM $ 0.00974
+0.09%
$ 826.03 million $ 3.71 million
Feb 16, 2 AM $ 0.00973
+0.06%
$ 825.3 million $ 3.78 million
Feb 16, 1 AM $ 0.00973
-0.32%
$ 824.81 million $ 3.91 million
Feb 16, 12 AM $ 0.00976
-0.41%
$ 827.49 million $ 4.05 million
Feb 15, 11 PM $ 0.0098
+0.00%
$ 830.92 million $ 4.08 million
Feb 15, 10 PM $ 0.0098
-0.14%
$ 830.96 million $ 4.07 million
Feb 15, 9 PM $ 0.00981
+0.33%
$ 832.3 million $ 4.07 million
Feb 15, 8 PM $ 0.00978
+0.42%
$ 829.39 million $ 4.1 million
Feb 15, 7 PM $ 0.00974
-0.55%
$ 826.05 million $ 4.13 million