Flare Network Historical Data

FLR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0161
+0.05%
$ 1.23 billion $ 6.62 million
Nov 1, 6 AM $ 0.0161
-0.07%
$ 1.23 billion $ 6.49 million
Nov 1, 5 AM $ 0.0161
+0.07%
$ 1.23 billion $ 6.59 million
Nov 1, 4 AM $ 0.0161
-0.50%
$ 1.23 billion $ 6.46 million
Nov 1, 3 AM $ 0.0162
+0.36%
$ 1.24 billion $ 6.3 million
Nov 1, 2 AM $ 0.0161
+0.67%
$ 1.23 billion $ 6.22 million
Nov 1, 1 AM $ 0.016
-0.13%
$ 1.23 billion $ 6.2 million
Nov 1, 12 AM $ 0.0161
-0.50%
$ 1.23 billion $ 6.37 million
Oct 31, 11 PM $ 0.0161
+0.08%
$ 1.23 billion $ 6.24 million
Oct 31, 10 PM $ 0.0161
+0.24%
$ 1.23 billion $ 6.34 million
Oct 31, 9 PM $ 0.0161
-0.25%
$ 1.23 billion $ 6.39 million
Oct 31, 8 PM $ 0.0161
-0.61%
$ 1.23 billion $ 6.7 million
Oct 31, 7 PM $ 0.0162
+0.14%
$ 1.24 billion $ 6.78 million
Oct 31, 6 PM $ 0.0162
-0.03%
$ 1.24 billion $ 7.31 million
Oct 31, 5 PM $ 0.0162
+0.56%
$ 1.24 billion $ 7.73 million
Oct 31, 4 PM $ 0.0161
-1.73%
$ 1.23 billion $ 7.86 million
Oct 31, 3 PM $ 0.0164
+0.65%
$ 1.25 billion $ 8.11 million
Oct 31, 2 PM $ 0.0163
+0.20%
$ 1.25 billion $ 8.48 million
Oct 31, 1 PM $ 0.0163
+0.07%
$ 1.24 billion $ 9.51 million
Oct 31, 12 PM $ 0.0162
-0.90%
$ 1.24 billion $ 9.95 million
Oct 31, 11 AM $ 0.0164
+0.45%
$ 1.25 billion $ 10.14 million
Oct 31, 10 AM $ 0.0163
-0.08%
$ 1.25 billion $ 10.12 million
Oct 31, 9 AM $ 0.0163
+1.16%
$ 1.25 billion $ 10.17 million
Oct 31, 8 AM $ 0.0161
-0.03%
$ 1.23 billion $ 9.47 million
Oct 31, 7 AM $ 0.0162
+0.41%
$ 1.23 billion $ 9.61 million
Oct 31, 6 AM $ 0.0161
-0.29%
$ 1.23 billion $ 9.72 million
Oct 31, 5 AM $ 0.0161
-0.03%
$ 1.23 billion $ 9.76 million
Oct 31, 4 AM $ 0.0161
+0.39%
$ 1.23 billion $ 9.72 million
Oct 31, 3 AM $ 0.0161
-0.10%
$ 1.23 billion $ 10 million
Oct 31, 2 AM $ 0.0161
+0.01%
$ 1.23 billion $ 10.12 million
Oct 31, 1 AM $ 0.0161
+0.84%
$ 1.23 billion $ 10.4 million
Oct 31, 12 AM $ 0.016
-0.21%
$ 1.22 billion $ 10.2 million
Oct 30, 11 PM $ 0.016
+0.28%
$ 1.22 billion $ 10.43 million
Oct 30, 10 PM $ 0.0159
+0.66%
$ 1.22 billion $ 10.47 million
Oct 30, 9 PM $ 0.0158
+0.82%
$ 1.21 billion $ 10.36 million
Oct 30, 8 PM $ 0.0157
-0.08%
$ 1.2 billion $ 9.99 million
Oct 30, 7 PM $ 0.0157
-1.65%
$ 1.2 billion $ 9.91 million
Oct 30, 6 PM $ 0.016
-0.82%
$ 1.22 billion $ 9.68 million
Oct 30, 5 PM $ 0.0161
+0.12%
$ 1.23 billion $ 10.15 million
Oct 30, 4 PM $ 0.0161
-0.20%
$ 1.23 billion $ 10.14 million
Oct 30, 3 PM $ 0.0161
-0.31%
$ 1.23 billion $ 9.84 million
Oct 30, 2 PM $ 0.0162
-1.03%
$ 1.24 billion $ 9.41 million
Oct 30, 1 PM $ 0.0163
-0.67%
$ 1.25 billion $ 8.27 million
Oct 30, 12 PM $ 0.0165
-2.13%
$ 1.26 billion $ 7.97 million
Oct 30, 11 AM $ 0.0168
-0.07%
$ 1.28 billion $ 7.73 million
Oct 30, 10 AM $ 0.0168
+0.23%
$ 1.29 billion $ 7.7 million
Oct 30, 9 AM $ 0.0168
+0.41%
$ 1.28 billion $ 7.51 million
Oct 30, 9 AM $ 0.0168
+0.41%
$ 1.28 billion $ 7.51 million
Oct 30, 8 AM $ 0.0167
-0.05%
$ 1.28 billion $ 7.37 million
Oct 30, 8 AM $ 0.0167
-0.05%
$ 1.28 billion $ 7.37 million