Flare Network Historical Data

FLR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00974
-0.55%
$ 826.05 million $ 4.13 million
Feb 15, 6 PM $ 0.00979
-1.44%
$ 829.8 million $ 4.09 million
Feb 15, 5 PM $ 0.00994
-0.96%
$ 842.55 million $ 4.06 million
Feb 15, 4 PM $ 0.01
+0.37%
$ 850.75 million $ 4.12 million
Feb 15, 3 PM $ 0.01
+0.70%
$ 847.58 million $ 4.03 million
Feb 15, 2 PM $ 0.00993
+0.80%
$ 841.44 million $ 4.09 million
Feb 15, 1 PM $ 0.00985
-1.02%
$ 835.01 million $ 4.09 million
Feb 15, 12 PM $ 0.00995
-2.39%
$ 843.58 million $ 3.96 million
Feb 15, 11 AM $ 0.0102
-0.69%
$ 864.2 million $ 3.91 million
Feb 15, 10 AM $ 0.0103
-1.02%
$ 870.18 million $ 3.91 million
Feb 15, 9 AM $ 0.0104
+0.53%
$ 879.55 million $ 3.84 million
Feb 15, 8 AM $ 0.0103
+0.58%
$ 874.45 million $ 3.68 million
Feb 15, 7 AM $ 0.0103
+0.24%
$ 868.02 million $ 3.41 million
Feb 15, 6 AM $ 0.0102
+0.97%
$ 867.32 million $ 3.36 million
Feb 15, 5 AM $ 0.0101
+0.60%
$ 858.85 million $ 3.19 million
Feb 15, 4 AM $ 0.0101
+0.44%
$ 854.38 million $ 3.18 million
Feb 15, 3 AM $ 0.01
+0.95%
$ 850.11 million $ 3.09 million
Feb 15, 2 AM $ 0.00993
-0.58%
$ 842.14 million $ 3.03 million
Feb 15, 1 AM $ 0.00999
+0.99%
$ 847.07 million $ 2.91 million
Feb 15, 12 AM $ 0.00989
-0.22%
$ 838.58 million $ 2.8 million
Feb 14, 11 PM $ 0.00992
-0.52%
$ 840.61 million $ 2.79 million
Feb 14, 10 PM $ 0.00997
+0.42%
$ 844.98 million $ 2.78 million
Feb 14, 9 PM $ 0.00993
-0.30%
$ 841.42 million $ 2.82 million
Feb 14, 8 PM $ 0.00995
+0.72%
$ 843.98 million $ 2.76 million
Feb 14, 7 PM $ 0.00988
-0.23%
$ 837.87 million $ 2.74 million
Feb 14, 6 PM $ 0.00991
+0.88%
$ 839.81 million $ 2.7 million
Feb 14, 5 PM $ 0.00982
+1.13%
$ 832.52 million $ 2.61 million
Feb 14, 4 PM $ 0.00971
+0.06%
$ 823.3 million $ 2.45 million
Feb 14, 3 PM $ 0.0097
-0.49%
$ 822.64 million $ 2.49 million
Feb 14, 2 PM $ 0.00975
+0.20%
$ 827.27 million $ 2.78 million
Feb 14, 1 PM $ 0.00973
+0.35%
$ 825.04 million $ 2.78 million
Feb 14, 12 PM $ 0.0097
-0.90%
$ 822.14 million $ 2.85 million
Feb 14, 11 AM $ 0.00979
+0.83%
$ 829.38 million $ 2.88 million
Feb 14, 10 AM $ 0.00971
-0.15%
$ 822.52 million $ 2.85 million
Feb 14, 9 AM $ 0.00972
+0.22%
$ 823.69 million $ 2.86 million
Feb 14, 8 AM $ 0.0097
+0.74%
$ 821.97 million $ 2.82 million
Feb 14, 7 AM $ 0.00963
+0.76%
$ 815.9 million $ 2.82 million
Feb 14, 6 AM $ 0.00955
-0.22%
$ 809.76 million $ 2.83 million
Feb 14, 5 AM $ 0.00958
-0.07%
$ 811.55 million $ 2.87 million
Feb 14, 4 AM $ 0.00958
-0.22%
$ 812.13 million $ 2.91 million
Feb 14, 3 AM $ 0.0096
+0.35%
$ 813.88 million $ 2.92 million
Feb 14, 2 AM $ 0.00957
-0.21%
$ 811.05 million $ 2.94 million
Feb 14, 1 AM $ 0.00959
+0.60%
$ 812.78 million $ 2.96 million
Feb 14, 12 AM $ 0.00953
+0.26%
$ 807.46 million $ 2.9 million
Feb 13, 11 PM $ 0.00951
-0.55%
$ 805.8 million $ 2.88 million
Feb 13, 10 PM $ 0.00956
+0.26%
$ 809.99 million $ 2.88 million
Feb 13, 9 PM $ 0.00953
+0.08%
$ 808.1 million $ 2.81 million
Feb 13, 8 PM $ 0.00953
-0.20%
$ 807.43 million $ 2.83 million
Feb 13, 7 PM $ 0.00955
-0.49%
$ 809 million $ 2.89 million
Feb 13, 6 PM $ 0.00959
+0.07%
$ 812.99 million $ 2.94 million