Flare Network Historical Data

FLR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0167
-0.05%
$ 1.28 billion $ 7.37 million
Oct 30, 7 AM $ 0.0168
+0.39%
$ 1.28 billion $ 7.28 million
Oct 30, 7 AM $ 0.0168
+0.39%
$ 1.28 billion $ 7.28 million
Oct 30, 6 AM $ 0.0167
+0.12%
$ 1.27 billion $ 7.02 million
Oct 30, 6 AM $ 0.0167
+0.12%
$ 1.27 billion $ 7.02 million
Oct 30, 5 AM $ 0.0167
+0.44%
$ 1.27 billion $ 6.87 million
Oct 30, 5 AM $ 0.0167
+0.44%
$ 1.27 billion $ 6.87 million
Oct 30, 4 AM $ 0.0166
-1.41%
$ 1.27 billion $ 6.86 million
Oct 30, 4 AM $ 0.0166
-1.41%
$ 1.27 billion $ 6.86 million
Oct 30, 3 AM $ 0.0168
+0.16%
$ 1.29 billion $ 6.76 million
Oct 30, 3 AM $ 0.0168
+0.16%
$ 1.29 billion $ 6.76 million
Oct 30, 2 AM $ 0.0168
-1.26%
$ 1.28 billion $ 6.68 million
Oct 30, 2 AM $ 0.0168
-1.26%
$ 1.28 billion $ 6.68 million
Oct 30, 1 AM $ 0.017
+0.47%
$ 1.3 billion $ 6.35 million
Oct 30, 1 AM $ 0.017
+0.47%
$ 1.3 billion $ 6.35 million
Oct 30, 12 AM $ 0.0169
+0.66%
$ 1.29 billion $ 6.17 million
Oct 30, 12 AM $ 0.0169
+0.66%
$ 1.29 billion $ 6.17 million
Oct 29, 11 PM $ 0.0168
-0.19%
$ 1.29 billion $ 5.93 million
Oct 29, 11 PM $ 0.0168
-0.19%
$ 1.29 billion $ 5.93 million
Oct 29, 10 PM $ 0.0169
-0.91%
$ 1.29 billion $ 5.71 million
Oct 29, 10 PM $ 0.0169
-0.91%
$ 1.29 billion $ 5.71 million
Oct 29, 9 PM $ 0.017
-0.01%
$ 1.3 billion $ 5.73 million
Oct 29, 9 PM $ 0.017
-0.01%
$ 1.3 billion $ 5.73 million
Oct 29, 8 PM $ 0.017
+0.93%
$ 1.3 billion $ 6.09 million
Oct 29, 8 PM $ 0.017
+0.93%
$ 1.3 billion $ 6.09 million
Oct 29, 7 PM $ 0.0169
-0.11%
$ 1.29 billion $ 7.49 million
Oct 29, 7 PM $ 0.0169
-0.11%
$ 1.29 billion $ 7.49 million
Oct 29, 6 PM $ 0.0169
-0.76%
$ 1.29 billion $ 7.32 million
Oct 29, 6 PM $ 0.0169
-0.76%
$ 1.29 billion $ 7.32 million
Oct 29, 5 PM $ 0.017
+0.89%
$ 1.3 billion $ 7.59 million
Oct 29, 5 PM $ 0.017
+0.89%
$ 1.3 billion $ 7.59 million
Oct 29, 4 PM $ 0.0169
+0.59%
$ 1.29 billion $ 7.41 million
Oct 29, 4 PM $ 0.0169
+0.59%
$ 1.29 billion $ 7.41 million
Oct 29, 3 PM $ 0.0168
-0.20%
$ 1.28 billion $ 7.25 million
Oct 29, 3 PM $ 0.0168
-0.20%
$ 1.28 billion $ 7.25 million
Oct 29, 2 PM $ 0.0168
+0.01%
$ 1.28 billion $ 7.31 million
Oct 29, 2 PM $ 0.0168
+0.01%
$ 1.28 billion $ 7.31 million
Oct 29, 1 PM $ 0.0168
+0.17%
$ 1.28 billion $ 7.5 million
Oct 29, 1 PM $ 0.0168
+0.17%
$ 1.28 billion $ 7.5 million
Oct 29, 12 PM $ 0.0168
+0.48%
$ 1.28 billion $ 7.38 million
Oct 29, 12 PM $ 0.0168
+0.48%
$ 1.28 billion $ 7.38 million
Oct 29, 11 AM $ 0.0167
-0.40%
$ 1.27 billion $ 7.54 million
Oct 29, 11 AM $ 0.0167
-0.40%
$ 1.27 billion $ 7.54 million
Oct 29, 10 AM $ 0.0168
-0.05%
$ 1.28 billion $ 7.87 million
Oct 29, 10 AM $ 0.0168
-0.05%
$ 1.28 billion $ 7.87 million
Oct 29, 9 AM $ 0.0168
+0.44%
$ 1.28 billion $ 7.86 million
Oct 29, 9 AM $ 0.0168
+0.44%
$ 1.28 billion $ 7.86 million
Oct 29, 8 AM $ 0.0167
-0.08%
$ 1.27 billion $ 7.88 million
Oct 29, 8 AM $ 0.0167
-0.08%
$ 1.27 billion $ 7.88 million
Oct 29, 7 AM $ 0.0167
+0.05%
$ 1.28 billion $ 7.89 million