Flare Network Historical Data

FLR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00959
+0.07%
$ 812.99 million $ 2.94 million
Feb 13, 5 PM $ 0.00959
-0.33%
$ 812.45 million $ 3 million
Feb 13, 4 PM $ 0.00962
+0.70%
$ 815.6 million $ 3.03 million
Feb 13, 3 PM $ 0.00955
+0.97%
$ 808.86 million $ 3.04 million
Feb 13, 2 PM $ 0.00946
+0.20%
$ 801.69 million $ 2.92 million
Feb 13, 1 PM $ 0.00944
+0.78%
$ 800.07 million $ 2.94 million
Feb 13, 12 PM $ 0.00937
-0.22%
$ 793.72 million $ 3.08 million
Feb 13, 11 AM $ 0.00939
-0.25%
$ 795.36 million $ 3.12 million
Feb 13, 10 AM $ 0.00941
+0.18%
$ 797.39 million $ 3.27 million
Feb 13, 9 AM $ 0.00939
-0.34%
$ 795.94 million $ 3.24 million
Feb 13, 8 AM $ 0.00943
+0.54%
$ 798.67 million $ 3.21 million
Feb 13, 7 AM $ 0.00937
+0.44%
$ 794.37 million $ 3.15 million
Feb 13, 6 AM $ 0.00933
+0.11%
$ 790.89 million $ 3.1 million
Feb 13, 5 AM $ 0.00932
-0.23%
$ 790.21 million $ 3.05 million
Feb 13, 4 AM $ 0.00934
-0.38%
$ 792.21 million $ 3.06 million
Feb 13, 3 AM $ 0.00938
-0.07%
$ 794.84 million $ 3.05 million
Feb 13, 2 AM $ 0.00939
+0.30%
$ 795.41 million $ 3.02 million
Feb 13, 1 AM $ 0.00936
+0.16%
$ 793.02 million $ 3.13 million
Feb 13, 12 AM $ 0.00934
-0.83%
$ 791.74 million $ 3.25 million
Feb 12, 11 PM $ 0.00942
+0.78%
$ 798.38 million $ 3.29 million
Feb 12, 10 PM $ 0.00935
+0.24%
$ 792.23 million $ 3.3 million
Feb 12, 9 PM $ 0.00933
-0.14%
$ 790.37 million $ 3.37 million
Feb 12, 8 PM $ 0.00934
-1.16%
$ 791.47 million $ 3.51 million
Feb 12, 7 PM $ 0.00945
+0.61%
$ 801.78 million $ 3.51 million
Feb 12, 6 PM $ 0.00939
-0.11%
$ 796.2 million $ 3.9 million
Feb 12, 5 PM $ 0.0094
+0.24%
$ 796.72 million $ 4.03 million
Feb 12, 4 PM $ 0.00938
-2.43%
$ 794.96 million $ 3.99 million
Feb 12, 3 PM $ 0.00961
-1.02%
$ 814.42 million $ 4.01 million
Feb 12, 2 PM $ 0.00971
-0.51%
$ 823 million $ 4.09 million
Feb 12, 1 PM $ 0.00976
+1.58%
$ 826.91 million $ 4.13 million
Feb 12, 12 PM $ 0.00961
+0.40%
$ 814.34 million $ 3.91 million
Feb 12, 11 AM $ 0.00957
-0.42%
$ 810.77 million $ 3.9 million
Feb 12, 10 AM $ 0.00961
+0.71%
$ 814.05 million $ 3.83 million
Feb 12, 9 AM $ 0.00954
+0.51%
$ 808.28 million $ 3.87 million
Feb 12, 8 AM $ 0.0095
-0.10%
$ 804.3 million $ 3.9 million
Feb 12, 7 AM $ 0.0095
+0.00%
$ 805.38 million $ 3.91 million
Feb 12, 6 AM $ 0.00951
+0.21%
$ 805.32 million $ 3.93 million
Feb 12, 5 AM $ 0.00949
-0.63%
$ 803.41 million $ 4.38 million
Feb 12, 4 AM $ 0.00954
+0.25%
$ 808.59 million $ 4.53 million
Feb 12, 3 AM $ 0.00952
-0.01%
$ 806.49 million $ 4.56 million
Feb 12, 2 AM $ 0.00952
+0.04%
$ 806.58 million $ 4.56 million
Feb 12, 1 AM $ 0.00952
+0.23%
$ 806.24 million $ 4.37 million
Feb 12, 12 AM $ 0.0095
+0.55%
$ 804.26 million $ 4.27 million
Feb 11, 11 PM $ 0.00944
-0.95%
$ 800.07 million $ 4.26 million
Feb 11, 10 PM $ 0.00953
-0.50%
$ 807.53 million $ 4.21 million
Feb 11, 9 PM $ 0.00958
+0.36%
$ 811.6 million $ 4.13 million
Feb 11, 8 PM $ 0.00955
+0.32%
$ 808.7 million $ 4.01 million
Feb 11, 7 PM $ 0.00951
+0.13%
$ 805.91 million $ 3.93 million
Feb 11, 6 PM $ 0.0095
+1.96%
$ 804.87 million $ 3.48 million
Feb 11, 5 PM $ 0.00932
+0.94%
$ 789.43 million $ 3.28 million