Flare Network Historical Data

FLR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0167
-0.08%
$ 1.27 billion $ 7.88 million
Oct 29, 7 AM $ 0.0167
+0.05%
$ 1.28 billion $ 7.89 million
Oct 29, 7 AM $ 0.0167
+0.05%
$ 1.28 billion $ 7.89 million
Oct 29, 6 AM $ 0.0167
+0.36%
$ 1.27 billion $ 8.07 million
Oct 29, 6 AM $ 0.0167
+0.36%
$ 1.27 billion $ 8.07 million
Oct 29, 5 AM $ 0.0166
-0.28%
$ 1.27 billion $ 8.26 million
Oct 29, 5 AM $ 0.0166
-0.28%
$ 1.27 billion $ 8.26 million
Oct 29, 4 AM $ 0.0167
-0.25%
$ 1.27 billion $ 8.2 million
Oct 29, 4 AM $ 0.0167
-0.25%
$ 1.27 billion $ 8.2 million
Oct 29, 3 AM $ 0.0167
-0.06%
$ 1.28 billion $ 8.23 million
Oct 29, 3 AM $ 0.0167
-0.06%
$ 1.28 billion $ 8.23 million
Oct 29, 2 AM $ 0.0167
+0.16%
$ 1.28 billion $ 9.21 million
Oct 29, 1 AM $ 0.0167
+0.34%
$ 1.28 billion $ 9.38 million
Oct 29, 12 AM $ 0.0166
-0.02%
$ 1.27 billion $ 9.95 million
Oct 28, 11 PM $ 0.0166
-0.01%
$ 1.27 billion $ 11.65 million
Oct 28, 10 PM $ 0.0167
+0.37%
$ 1.27 billion $ 11.88 million
Oct 28, 9 PM $ 0.0166
+0.71%
$ 1.27 billion $ 11.95 million
Oct 28, 8 PM $ 0.0165
-2.50%
$ 1.26 billion $ 11.65 million
Oct 28, 7 PM $ 0.0169
-0.05%
$ 1.29 billion $ 10.22 million
Oct 28, 6 PM $ 0.0169
-0.95%
$ 1.29 billion $ 10.17 million
Oct 28, 5 PM $ 0.0171
-0.34%
$ 1.3 billion $ 9.09 million
Oct 28, 4 PM $ 0.0171
+0.49%
$ 1.31 billion $ 9.1 million
Oct 28, 3 PM $ 0.017
-0.25%
$ 1.3 billion $ 9.29 million
Oct 28, 2 PM $ 0.0171
-0.38%
$ 1.3 billion $ 9.44 million
Oct 28, 1 PM $ 0.0171
+0.69%
$ 1.31 billion $ 9.71 million
Oct 28, 12 PM $ 0.017
+0.40%
$ 1.3 billion $ 10.67 million
Oct 28, 11 AM $ 0.017
-0.66%
$ 1.3 billion $ 10.52 million
Oct 28, 10 AM $ 0.0171
-0.27%
$ 1.3 billion $ 8.71 million
Oct 28, 9 AM $ 0.0171
+0.22%
$ 1.31 billion $ 8.81 million
Oct 28, 8 AM $ 0.0171
-0.44%
$ 1.3 billion $ 8.76 million
Oct 28, 7 AM $ 0.0172
+0.04%
$ 1.31 billion $ 8.8 million
Oct 28, 6 AM $ 0.0171
+0.60%
$ 1.31 billion $ 8.88 million
Oct 28, 5 AM $ 0.017
-0.20%
$ 1.3 billion $ 8.83 million
Oct 28, 4 AM $ 0.0171
+0.22%
$ 1.3 billion $ 8.92 million
Oct 28, 3 AM $ 0.017
+0.23%
$ 1.3 billion $ 8.83 million
Oct 28, 2 AM $ 0.017
-0.29%
$ 1.3 billion $ 7.82 million
Oct 28, 1 AM $ 0.0171
-0.21%
$ 1.3 billion $ 7.75 million
Oct 28, 12 AM $ 0.0171
-0.75%
$ 1.3 billion $ 7.23 million
Oct 27, 11 PM $ 0.0172
-1.69%
$ 1.33 billion $ 5.88 million
Oct 27, 10 PM $ 0.0175
-0.15%
$ 1.34 billion $ 5.93 million
Oct 27, 9 PM $ 0.0175
+1.12%
$ 1.34 billion $ 5.86 million
Oct 27, 8 PM $ 0.0173
-0.12%
$ 1.32 billion $ 5.83 million
Oct 27, 7 PM $ 0.0174
-1.16%
$ 1.33 billion $ 5.8 million
Oct 27, 6 PM $ 0.0176
-0.48%
$ 1.34 billion $ 5.87 million
Oct 27, 5 PM $ 0.0177
+0.31%
$ 1.35 billion $ 6.03 million
Oct 27, 4 PM $ 0.0176
+0.78%
$ 1.34 billion $ 5.99 million
Oct 27, 3 PM $ 0.0175
+0.14%
$ 1.33 billion $ 5.9 million
Oct 27, 2 PM $ 0.0174
-1.18%
$ 1.33 billion $ 5.94 million
Oct 27, 1 PM $ 0.0177
+1.82%
$ 1.35 billion $ 5.72 million
Oct 27, 12 PM $ 0.0173
-0.38%
$ 1.32 billion $ 4.99 million