Flare Network Historical Data

FLR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00932
+0.94%
$ 789.43 million $ 3.28 million
Feb 11, 4 PM $ 0.00923
-0.32%
$ 782.11 million $ 3.24 million
Feb 11, 3 PM $ 0.00926
-0.52%
$ 784.58 million $ 3.23 million
Feb 11, 2 PM $ 0.00931
-0.37%
$ 788.73 million $ 3.32 million
Feb 11, 1 PM $ 0.00935
+0.65%
$ 791.69 million $ 3.38 million
Feb 11, 12 PM $ 0.00929
-0.27%
$ 786.61 million $ 3.37 million
Feb 11, 11 AM $ 0.00931
+0.97%
$ 788.9 million $ 3.31 million
Feb 11, 10 AM $ 0.00922
+0.03%
$ 780.73 million $ 3.34 million
Feb 11, 9 AM $ 0.00922
-0.82%
$ 780.88 million $ 3.39 million
Feb 11, 8 AM $ 0.0093
-0.04%
$ 787.57 million $ 3.36 million
Feb 11, 7 AM $ 0.0093
+0.20%
$ 787.6 million $ 3.38 million
Feb 11, 6 AM $ 0.00928
-0.94%
$ 786.06 million $ 3.45 million
Feb 11, 5 AM $ 0.00937
-1.23%
$ 793.52 million $ 3.04 million
Feb 11, 4 AM $ 0.00949
-0.94%
$ 803.42 million $ 3 million
Feb 11, 3 AM $ 0.00958
-0.52%
$ 811.01 million $ 3.23 million
Feb 11, 2 AM $ 0.00963
-0.36%
$ 815.28 million $ 3.23 million
Feb 11, 1 AM $ 0.00966
-0.38%
$ 817.56 million $ 3.55 million
Feb 11, 12 AM $ 0.0097
+1.48%
$ 821.29 million $ 3.58 million
Feb 10, 11 PM $ 0.00956
+0.30%
$ 809.31 million $ 3.47 million
Feb 10, 10 PM $ 0.00953
+0.04%
$ 806.87 million $ 3.49 million
Feb 10, 9 PM $ 0.00952
+0.02%
$ 806.51 million $ 3.53 million
Feb 10, 8 PM $ 0.00952
-1.01%
$ 806.39 million $ 3.52 million
Feb 10, 7 PM $ 0.00962
+0.28%
$ 814.38 million $ 3.52 million
Feb 10, 6 PM $ 0.00959
-0.87%
$ 812.1 million $ 3.55 million
Feb 10, 5 PM $ 0.00967
-0.12%
$ 819.23 million $ 3.62 million
Feb 10, 4 PM $ 0.00968
+0.29%
$ 820.21 million $ 3.75 million
Feb 10, 3 PM $ 0.00966
+0.09%
$ 817.8 million $ 3.8 million
Feb 10, 2 PM $ 0.00965
-0.70%
$ 817.04 million $ 3.94 million
Feb 10, 1 PM $ 0.00971
+0.85%
$ 822.76 million $ 3.84 million
Feb 10, 12 PM $ 0.00963
+0.29%
$ 815.77 million $ 3.77 million
Feb 10, 11 AM $ 0.0096
-0.67%
$ 813.23 million $ 3.78 million
Feb 10, 10 AM $ 0.00967
+0.45%
$ 819.59 million $ 3.73 million
Feb 10, 9 AM $ 0.00963
+0.51%
$ 814.97 million $ 3.72 million
Feb 10, 8 AM $ 0.00958
+0.20%
$ 810.87 million $ 3.71 million
Feb 10, 7 AM $ 0.00956
-0.82%
$ 809.26 million $ 3.74 million
Feb 10, 6 AM $ 0.00964
-1.81%
$ 815.96 million $ 3.73 million
Feb 10, 5 AM $ 0.00981
-0.64%
$ 831.01 million $ 3.73 million
Feb 10, 4 AM $ 0.00988
+1.47%
$ 836.1 million $ 3.64 million
Feb 10, 3 AM $ 0.00973
-0.58%
$ 824.15 million $ 3.35 million
Feb 10, 2 AM $ 0.00979
+0.79%
$ 829.01 million $ 3.33 million
Feb 10, 1 AM $ 0.00971
+0.77%
$ 822.52 million $ 3.02 million
Feb 10, 12 AM $ 0.00964
+0.36%
$ 816.25 million $ 3.02 million
Feb 9, 11 PM $ 0.00961
-0.68%
$ 813.03 million $ 3.04 million
Feb 9, 10 PM $ 0.00967
+0.04%
$ 818.94 million $ 3.16 million
Feb 9, 9 PM $ 0.00967
+0.24%
$ 818.63 million $ 3.19 million
Feb 9, 8 PM $ 0.00965
-0.25%
$ 816.69 million $ 3.13 million
Feb 9, 7 PM $ 0.00967
-0.06%
$ 818.75 million $ 3.12 million
Feb 9, 6 PM $ 0.00968
-0.34%
$ 819.26 million $ 3.09 million
Feb 9, 5 PM $ 0.00971
+0.00%
$ 822.05 million $ 3.06 million
Feb 9, 4 PM $ 0.00971
-0.09%
$ 822.8 million $ 2.95 million