Flare Network Historical Data

FLR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0177
+1.82%
$ 1.35 billion $ 5.72 million
Oct 27, 12 PM $ 0.0173
-0.38%
$ 1.32 billion $ 4.99 million
Oct 27, 11 AM $ 0.0174
+0.23%
$ 1.33 billion $ 5.51 million
Oct 27, 10 AM $ 0.0174
+0.13%
$ 1.33 billion $ 5.63 million
Oct 27, 9 AM $ 0.0173
-0.72%
$ 1.32 billion $ 5.53 million
Oct 27, 8 AM $ 0.0175
-0.60%
$ 1.33 billion $ 5.72 million
Oct 27, 7 AM $ 0.0176
-0.62%
$ 1.34 billion $ 5.78 million
Oct 27, 6 AM $ 0.0177
-0.15%
$ 1.35 billion $ 5.66 million
Oct 27, 5 AM $ 0.0177
-0.06%
$ 1.35 billion $ 5.69 million
Oct 27, 4 AM $ 0.0177
+0.39%
$ 1.35 billion $ 5.61 million
Oct 27, 3 AM $ 0.0176
-0.25%
$ 1.35 billion $ 5.6 million
Oct 27, 2 AM $ 0.0177
+0.05%
$ 1.35 billion $ 5.66 million
Oct 27, 1 AM $ 0.0177
+0.63%
$ 1.35 billion $ 5.74 million
Oct 27, 12 AM $ 0.0176
+0.03%
$ 1.34 billion $ 5.83 million
Oct 26, 11 PM $ 0.0176
+0.97%
$ 1.34 billion $ 5.71 million
Oct 26, 10 PM $ 0.0174
+1.00%
$ 1.33 billion $ 5.34 million
Oct 26, 9 PM $ 0.0172
+0.02%
$ 1.32 billion $ 5.36 million
Oct 26, 8 PM $ 0.0172
-0.82%
$ 1.32 billion $ 5.75 million
Oct 26, 7 PM $ 0.0174
-0.51%
$ 1.33 billion $ 5.87 million
Oct 26, 6 PM $ 0.0175
+0.01%
$ 1.33 billion $ 5.86 million
Oct 26, 5 PM $ 0.0175
+0.48%
$ 1.33 billion $ 6.53 million
Oct 26, 4 PM $ 0.0174
-1.21%
$ 1.33 billion $ 6.57 million
Oct 26, 3 PM $ 0.0176
-0.23%
$ 1.34 billion $ 6.99 million
Oct 26, 2 PM $ 0.0176
-0.09%
$ 1.35 billion $ 6.9 million
Oct 26, 1 PM $ 0.0176
+1.16%
$ 1.35 billion $ 6.98 million
Oct 26, 12 PM $ 0.0174
+1.71%
$ 1.33 billion $ 6.76 million
Oct 26, 11 AM $ 0.0171
+0.51%
$ 1.31 billion $ 6.41 million
Oct 26, 10 AM $ 0.0171
-0.56%
$ 1.3 billion $ 6.38 million
Oct 26, 9 AM $ 0.0172
+0.08%
$ 1.31 billion $ 6.43 million
Oct 26, 8 AM $ 0.0171
+0.64%
$ 1.31 billion $ 6.67 million
Oct 26, 7 AM $ 0.017
-0.13%
$ 1.3 billion $ 6.59 million
Oct 26, 6 AM $ 0.0171
-0.05%
$ 1.3 billion $ 7.33 million
Oct 26, 5 AM $ 0.0171
+0.45%
$ 1.3 billion $ 7.36 million
Oct 26, 4 AM $ 0.017
+0.63%
$ 1.3 billion $ 7.43 million
Oct 26, 3 AM $ 0.0169
-0.22%
$ 1.29 billion $ 7.52 million
Oct 26, 2 AM $ 0.0169
-0.46%
$ 1.29 billion $ 7.67 million
Oct 26, 1 AM $ 0.017
-0.51%
$ 1.3 billion $ 7.86 million
Oct 26, 12 AM $ 0.0171
-0.07%
$ 1.3 billion $ 7.97 million
Oct 25, 11 PM $ 0.0171
-0.31%
$ 1.31 billion $ 8 million
Oct 25, 10 PM $ 0.0171
+0.88%
$ 1.31 billion $ 8.28 million
Oct 25, 9 PM $ 0.017
-0.07%
$ 1.3 billion $ 8.34 million
Oct 25, 8 PM $ 0.017
-0.24%
$ 1.3 billion $ 7.93 million
Oct 25, 7 PM $ 0.0171
-0.05%
$ 1.3 billion $ 8.69 million
Oct 25, 6 PM $ 0.0171
-0.48%
$ 1.3 billion $ 8.69 million
Oct 25, 5 PM $ 0.0171
-0.56%
$ 1.31 billion $ 7.83 million
Oct 25, 4 PM $ 0.0172
-0.66%
$ 1.32 billion $ 7.76 million
Oct 25, 3 PM $ 0.0174
-0.05%
$ 1.33 billion $ 7.82 million
Oct 25, 2 PM $ 0.0174
+0.15%
$ 1.33 billion $ 7.93 million
Oct 25, 1 PM $ 0.0173
-0.03%
$ 1.32 billion $ 8.51 million
Oct 25, 12 PM $ 0.0173
+0.56%
$ 1.32 billion $ 9.26 million