Flare Network Historical Data

FLR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00972
+1.69%
$ 822.82 million $ 3.2 million
Feb 9, 2 PM $ 0.00956
+1.46%
$ 809.14 million $ 3.1 million
Feb 9, 1 PM $ 0.00942
-1.01%
$ 797.5 million $ 3.29 million
Feb 9, 12 PM $ 0.00951
+0.97%
$ 805.6 million $ 3.33 million
Feb 9, 11 AM $ 0.00942
+0.31%
$ 797.83 million $ 3.26 million
Feb 9, 10 AM $ 0.00939
-1.04%
$ 795.58 million $ 3.18 million
Feb 9, 9 AM $ 0.00949
-0.86%
$ 803.72 million $ 3.08 million
Feb 9, 8 AM $ 0.00958
-0.30%
$ 810.68 million $ 3.1 million
Feb 9, 7 AM $ 0.0096
-0.38%
$ 812.43 million $ 3.12 million
Feb 9, 6 AM $ 0.00964
-0.96%
$ 816.54 million $ 3.01 million
Feb 9, 5 AM $ 0.00973
+0.08%
$ 824.09 million $ 3.03 million
Feb 9, 4 AM $ 0.00973
-0.19%
$ 824.05 million $ 3.05 million
Feb 9, 3 AM $ 0.00974
+1.25%
$ 824.8 million $ 2.99 million
Feb 9, 2 AM $ 0.00962
+0.43%
$ 814.8 million $ 3.04 million
Feb 9, 1 AM $ 0.00958
-0.10%
$ 811.29 million $ 3.04 million
Feb 9, 12 AM $ 0.00959
+0.06%
$ 812.14 million $ 3.01 million
Feb 8, 11 PM $ 0.00959
+0.07%
$ 811.51 million $ 3.23 million
Feb 8, 10 PM $ 0.00958
+0.05%
$ 811.21 million $ 3.21 million
Feb 8, 9 PM $ 0.00957
-0.17%
$ 810.64 million $ 3.18 million
Feb 8, 8 PM $ 0.00959
-1.47%
$ 812.05 million $ 3.25 million
Feb 8, 7 PM $ 0.00973
+0.08%
$ 824.48 million $ 3.27 million
Feb 8, 6 PM $ 0.00973
+1.44%
$ 823.52 million $ 3.26 million
Feb 8, 5 PM $ 0.00959
+0.75%
$ 811.76 million $ 3.3 million
Feb 8, 4 PM $ 0.00952
-2.05%
$ 805.95 million $ 3.38 million
Feb 8, 3 PM $ 0.00972
-0.39%
$ 822.57 million $ 3.26 million
Feb 8, 2 PM $ 0.00975
+0.00%
$ 825.78 million $ 3.42 million
Feb 8, 1 PM $ 0.00975
+0.58%
$ 825.77 million $ 3.33 million
Feb 8, 12 PM $ 0.0097
+0.04%
$ 820.99 million $ 3.69 million
Feb 8, 11 AM $ 0.00969
+0.80%
$ 820.6 million $ 3.78 million
Feb 8, 10 AM $ 0.00962
-0.23%
$ 814.05 million $ 3.82 million
Feb 8, 9 AM $ 0.00964
-0.39%
$ 815.9 million $ 3.89 million
Feb 8, 8 AM $ 0.00968
+1.76%
$ 819.07 million $ 3.92 million
Feb 8, 7 AM $ 0.00951
+0.06%
$ 804.9 million $ 3.85 million
Feb 8, 6 AM $ 0.0095
-0.74%
$ 804.4 million $ 4.13 million
Feb 8, 5 AM $ 0.00957
+0.54%
$ 810.37 million $ 4.15 million
Feb 8, 4 AM $ 0.00952
+0.12%
$ 805.98 million $ 4.21 million
Feb 8, 3 AM $ 0.00951
-0.73%
$ 805.11 million $ 4.3 million
Feb 8, 2 AM $ 0.00958
-0.44%
$ 811.01 million $ 4.27 million
Feb 8, 1 AM $ 0.00962
+0.51%
$ 814.44 million $ 4.39 million
Feb 8, 12 AM $ 0.00957
+0.19%
$ 810.39 million $ 4.41 million
Feb 7, 11 PM $ 0.00955
-0.72%
$ 808.39 million $ 4.25 million
Feb 7, 10 PM $ 0.00962
-0.52%
$ 814.68 million $ 4.31 million
Feb 7, 9 PM $ 0.00967
+0.14%
$ 818.89 million $ 4.51 million
Feb 7, 8 PM $ 0.00966
+0.28%
$ 817.77 million $ 4.55 million
Feb 7, 7 PM $ 0.00963
+0.05%
$ 815.51 million $ 4.82 million
Feb 7, 6 PM $ 0.00963
+1.28%
$ 815.1 million $ 5.02 million
Feb 7, 5 PM $ 0.00951
-0.18%
$ 804.5 million $ 5.26 million
Feb 7, 4 PM $ 0.00952
+0.88%
$ 805.61 million $ 5.61 million
Feb 7, 3 PM $ 0.00944
+0.40%
$ 799.51 million $ 5.82 million
Feb 7, 2 PM $ 0.0094
-0.52%
$ 796.17 million $ 6.55 million