Flare Network Historical Data

FLR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0173
+0.56%
$ 1.32 billion $ 9.26 million
Oct 25, 11 AM $ 0.0172
+0.62%
$ 1.32 billion $ 9.7 million
Oct 25, 10 AM $ 0.0171
+0.04%
$ 1.31 billion $ 9.62 million
Oct 25, 9 AM $ 0.0171
-0.49%
$ 1.31 billion $ 9.59 million
Oct 25, 8 AM $ 0.0172
+0.09%
$ 1.31 billion $ 9.33 million
Oct 25, 7 AM $ 0.0172
-0.79%
$ 1.31 billion $ 9.54 million
Oct 25, 6 AM $ 0.0173
-0.59%
$ 1.32 billion $ 8.93 million
Oct 25, 5 AM $ 0.0174
-0.04%
$ 1.33 billion $ 8.98 million
Oct 25, 4 AM $ 0.0174
+0.02%
$ 1.33 billion $ 9.05 million
Oct 25, 3 AM $ 0.0174
-1.18%
$ 1.33 billion $ 9.07 million
Oct 25, 2 AM $ 0.0177
+1.61%
$ 1.35 billion $ 9.84 million
Oct 25, 1 AM $ 0.0174
+0.26%
$ 1.33 billion $ 10.27 million
Oct 25, 12 AM $ 0.0173
-0.45%
$ 1.32 billion $ 11.18 million
Oct 24, 11 PM $ 0.0174
+0.38%
$ 1.33 billion $ 11.19 million
Oct 24, 10 PM $ 0.0173
+0.87%
$ 1.32 billion $ 10.7 million
Oct 24, 9 PM $ 0.0172
+0.50%
$ 1.31 billion $ 10.61 million
Oct 24, 8 PM $ 0.0171
-0.80%
$ 1.31 billion $ 10.6 million
Oct 24, 7 PM $ 0.0172
+0.29%
$ 1.32 billion $ 10.39 million
Oct 24, 6 PM $ 0.0172
+0.68%
$ 1.31 billion $ 10.32 million
Oct 24, 5 PM $ 0.0171
+0.13%
$ 1.3 billion $ 10.37 million
Oct 24, 4 PM $ 0.0171
-1.03%
$ 1.3 billion $ 10.72 million
Oct 24, 3 PM $ 0.0172
+0.26%
$ 1.32 billion $ 10.65 million
Oct 24, 2 PM $ 0.0172
-1.97%
$ 1.31 billion $ 10.56 million
Oct 24, 1 PM $ 0.0175
+0.43%
$ 1.34 billion $ 10.48 million
Oct 24, 12 PM $ 0.0175
+2.02%
$ 1.33 billion $ 10.24 million
Oct 24, 11 AM $ 0.0171
-0.07%
$ 1.31 billion $ 9.57 million
Oct 24, 10 AM $ 0.0171
-0.52%
$ 1.31 billion $ 9.57 million
Oct 24, 9 AM $ 0.0172
+0.22%
$ 1.31 billion $ 9.69 million
Oct 24, 8 AM $ 0.0172
+0.44%
$ 1.31 billion $ 9.54 million
Oct 24, 7 AM $ 0.0171
-0.06%
$ 1.31 billion $ 9.29 million
Oct 24, 6 AM $ 0.0171
+0.52%
$ 1.31 billion $ 9.18 million
Oct 24, 5 AM $ 0.017
+0.30%
$ 1.3 billion $ 9.21 million
Oct 24, 4 AM $ 0.017
+1.11%
$ 1.3 billion $ 9.03 million
Oct 24, 3 AM $ 0.0168
-0.87%
$ 1.28 billion $ 8.88 million
Oct 24, 2 AM $ 0.0169
+0.43%
$ 1.29 billion $ 7.89 million
Oct 24, 1 AM $ 0.0169
-1.35%
$ 1.29 billion $ 7.07 million
Oct 24, 12 AM $ 0.0171
-0.31%
$ 1.3 billion $ 5.97 million
Oct 23, 11 PM $ 0.0171
+0.08%
$ 1.31 billion $ 5.99 million
Oct 23, 10 PM $ 0.0171
+0.09%
$ 1.31 billion $ 6.19 million
Oct 23, 9 PM $ 0.0171
+0.89%
$ 1.31 billion $ 6.34 million
Oct 23, 8 PM $ 0.017
-0.58%
$ 1.29 billion $ 6.44 million
Oct 23, 7 PM $ 0.0171
-0.06%
$ 1.3 billion $ 6.54 million
Oct 23, 6 PM $ 0.0171
-0.22%
$ 1.3 billion $ 6.63 million
Oct 23, 5 PM $ 0.0171
+0.41%
$ 1.31 billion $ 6.63 million
Oct 23, 4 PM $ 0.017
-0.05%
$ 1.3 billion $ 6.35 million
Oct 23, 3 PM $ 0.017
+0.46%
$ 1.3 billion $ 6.02 million
Oct 23, 2 PM $ 0.017
-1.07%
$ 1.3 billion $ 6.27 million
Oct 23, 1 PM $ 0.0171
-0.03%
$ 1.31 billion $ 5.86 million
Oct 23, 12 PM $ 0.0172
-0.28%
$ 1.31 billion $ 6.19 million
Oct 23, 11 AM $ 0.0172
-0.40%
$ 1.31 billion $ 6.38 million