Flare Network Historical Data

FLR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0172
-0.28%
$ 1.31 billion $ 6.19 million
Oct 23, 11 AM $ 0.0172
-0.40%
$ 1.31 billion $ 6.38 million
Oct 23, 10 AM $ 0.0173
-0.13%
$ 1.32 billion $ 6.76 million
Oct 23, 9 AM $ 0.0173
-0.19%
$ 1.32 billion $ 6.63 million
Oct 23, 8 AM $ 0.0173
-0.31%
$ 1.32 billion $ 6.68 million
Oct 23, 7 AM $ 0.0174
+0.11%
$ 1.33 billion $ 6.84 million
Oct 23, 6 AM $ 0.0174
+0.83%
$ 1.33 billion $ 6.9 million
Oct 23, 5 AM $ 0.0172
+0.21%
$ 1.31 billion $ 6.8 million
Oct 23, 4 AM $ 0.0172
+0.01%
$ 1.31 billion $ 6.88 million
Oct 23, 3 AM $ 0.0172
-0.01%
$ 1.31 billion $ 6.95 million
Oct 23, 2 AM $ 0.0172
+0.13%
$ 1.31 billion $ 7.25 million
Oct 23, 1 AM $ 0.0172
-0.26%
$ 1.31 billion $ 7.29 million
Oct 23, 12 AM $ 0.0172
-0.27%
$ 1.31 billion $ 7.62 million
Oct 22, 11 PM $ 0.0173
+1.77%
$ 1.32 billion $ 8.17 million
Oct 22, 10 PM $ 0.0169
-0.04%
$ 1.29 billion $ 8.09 million
Oct 22, 9 PM $ 0.017
-1.09%
$ 1.29 billion $ 8.17 million
Oct 22, 8 PM $ 0.0171
-1.18%
$ 1.31 billion $ 8.35 million
Oct 22, 7 PM $ 0.0173
+0.22%
$ 1.32 billion $ 8.35 million
Oct 22, 6 PM $ 0.0173
+0.77%
$ 1.32 billion $ 8.41 million
Oct 22, 5 PM $ 0.0172
-0.44%
$ 1.31 billion $ 8.52 million
Oct 22, 4 PM $ 0.0173
+0.15%
$ 1.32 billion $ 8.66 million
Oct 22, 3 PM $ 0.0172
+0.38%
$ 1.32 billion $ 9.81 million
Oct 22, 2 PM $ 0.0172
+0.16%
$ 1.31 billion $ 10.27 million
Oct 22, 1 PM $ 0.0171
-0.46%
$ 1.31 billion $ 10.3 million
Oct 22, 12 PM $ 0.0172
-0.43%
$ 1.31 billion $ 9.43 million
Oct 22, 11 AM $ 0.0173
+0.15%
$ 1.32 billion $ 9.42 million
Oct 22, 10 AM $ 0.0173
+0.06%
$ 1.32 billion $ 9.05 million
Oct 22, 9 AM $ 0.0172
-0.19%
$ 1.32 billion $ 8.93 million
Oct 22, 8 AM $ 0.0173
-0.55%
$ 1.32 billion $ 9.08 million
Oct 22, 7 AM $ 0.0174
+0.02%
$ 1.33 billion $ 9.29 million
Oct 22, 6 AM $ 0.0174
+0.00%
$ 1.33 billion $ 9.24 million
Oct 22, 5 AM $ 0.0174
-0.46%
$ 1.33 billion $ 9.36 million
Oct 22, 4 AM $ 0.0175
+0.17%
$ 1.33 billion $ 9.55 million
Oct 22, 3 AM $ 0.0174
-0.45%
$ 1.33 billion $ 9.58 million
Oct 22, 2 AM $ 0.0175
-0.24%
$ 1.34 billion $ 9.35 million
Oct 22, 1 AM $ 0.0175
+0.29%
$ 1.34 billion $ 9.56 million
Oct 22, 12 AM $ 0.0175
-1.14%
$ 1.34 billion $ 9.35 million
Oct 21, 11 PM $ 0.0177
+0.02%
$ 1.35 billion $ 8.84 million
Oct 21, 10 PM $ 0.0177
-0.90%
$ 1.35 billion $ 8.7 million
Oct 21, 9 PM $ 0.0179
-0.52%
$ 1.36 billion $ 8.56 million
Oct 21, 8 PM $ 0.018
-0.48%
$ 1.37 billion $ 8.32 million
Oct 21, 7 PM $ 0.018
+0.07%
$ 1.38 billion $ 8.3 million
Oct 21, 6 PM $ 0.018
-0.26%
$ 1.38 billion $ 8.53 million
Oct 21, 5 PM $ 0.0181
+0.23%
$ 1.38 billion $ 8.79 million
Oct 21, 4 PM $ 0.018
-1.72%
$ 1.38 billion $ 8.65 million
Oct 21, 3 PM $ 0.0183
+3.91%
$ 1.4 billion $ 7.79 million
Oct 21, 2 PM $ 0.0177
+2.18%
$ 1.35 billion $ 6.93 million
Oct 21, 1 PM $ 0.0173
-1.06%
$ 1.32 billion $ 6.7 million
Oct 21, 12 PM $ 0.0175
+0.29%
$ 1.33 billion $ 6.81 million
Oct 21, 11 AM $ 0.0174
+0.19%
$ 1.33 billion $ 6.68 million