Flare Network Historical Data

FLR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0177
+2.18%
$ 1.35 billion $ 6.93 million
Oct 21, 1 PM $ 0.0173
-1.06%
$ 1.32 billion $ 6.7 million
Oct 21, 12 PM $ 0.0175
+0.29%
$ 1.33 billion $ 6.81 million
Oct 21, 11 AM $ 0.0174
+0.19%
$ 1.33 billion $ 6.68 million
Oct 21, 10 AM $ 0.0174
+0.36%
$ 1.33 billion $ 6.75 million
Oct 21, 9 AM $ 0.0173
+0.10%
$ 1.32 billion $ 6.97 million
Oct 21, 8 AM $ 0.0173
-0.17%
$ 1.32 billion $ 6.96 million
Oct 21, 7 AM $ 0.0173
-0.07%
$ 1.32 billion $ 6.66 million
Oct 21, 6 AM $ 0.0173
+0.49%
$ 1.32 billion $ 6.76 million
Oct 21, 5 AM $ 0.0173
-0.53%
$ 1.31 billion $ 6.75 million
Oct 21, 4 AM $ 0.0174
+0.18%
$ 1.32 billion $ 6.6 million
Oct 21, 3 AM $ 0.0173
+0.18%
$ 1.32 billion $ 6.59 million
Oct 21, 2 AM $ 0.0173
-0.71%
$ 1.32 billion $ 6.67 million
Oct 21, 1 AM $ 0.0174
-0.82%
$ 1.33 billion $ 6.69 million
Oct 21, 12 AM $ 0.0176
-0.17%
$ 1.34 billion $ 6.68 million
Oct 20, 11 PM $ 0.0176
-0.83%
$ 1.34 billion $ 6.85 million
Oct 20, 10 PM $ 0.0177
+0.08%
$ 1.35 billion $ 7.22 million
Oct 20, 9 PM $ 0.0177
-1.01%
$ 1.35 billion $ 7.12 million
Oct 20, 8 PM $ 0.0179
+0.14%
$ 1.36 billion $ 7.11 million
Oct 20, 7 PM $ 0.0179
+1.54%
$ 1.36 billion $ 7.1 million
Oct 20, 6 PM $ 0.0176
+1.05%
$ 1.34 billion $ 6.71 million
Oct 20, 5 PM $ 0.0174
-0.82%
$ 1.33 billion $ 6.32 million
Oct 20, 4 PM $ 0.0176
+0.20%
$ 1.34 billion $ 7.01 million
Oct 20, 3 PM $ 0.0175
-0.68%
$ 1.34 billion $ 6.77 million
Oct 20, 2 PM $ 0.0177
+0.60%
$ 1.35 billion $ 7.72 million
Oct 20, 1 PM $ 0.0175
-0.70%
$ 1.34 billion $ 7.79 million
Oct 20, 12 PM $ 0.0177
+0.20%
$ 1.35 billion $ 8.42 million
Oct 20, 11 AM $ 0.0176
+0.17%
$ 1.34 billion $ 8.87 million
Oct 20, 10 AM $ 0.0176
-0.61%
$ 1.34 billion $ 9.05 million
Oct 20, 9 AM $ 0.0177
+0.51%
$ 1.35 billion $ 9.52 million
Oct 20, 8 AM $ 0.0176
-0.09%
$ 1.34 billion $ 9.85 million
Oct 20, 7 AM $ 0.0176
-0.09%
$ 1.34 billion $ 10.02 million
Oct 20, 6 AM $ 0.0177
+0.22%
$ 1.35 billion $ 9.98 million
Oct 20, 5 AM $ 0.0176
+0.22%
$ 1.34 billion $ 9.96 million
Oct 20, 4 AM $ 0.0176
+0.74%
$ 1.34 billion $ 9.97 million
Oct 20, 3 AM $ 0.0174
+1.17%
$ 1.33 billion $ 9.97 million
Oct 20, 2 AM $ 0.0172
+0.01%
$ 1.32 billion $ 9.96 million
Oct 20, 1 AM $ 0.0172
-0.25%
$ 1.32 billion $ 9.92 million
Oct 20, 12 AM $ 0.0173
-0.92%
$ 1.32 billion $ 9.9 million
Oct 19, 11 PM $ 0.0174
-1.57%
$ 1.33 billion $ 10.18 million
Oct 19, 10 PM $ 0.0177
+0.31%
$ 1.35 billion $ 10.59 million
Oct 19, 9 PM $ 0.0177
-0.07%
$ 1.35 billion $ 11.39 million
Oct 19, 8 PM $ 0.0177
+0.10%
$ 1.35 billion $ 11.62 million
Oct 19, 7 PM $ 0.0177
+0.03%
$ 1.35 billion $ 11.77 million
Oct 19, 6 PM $ 0.0177
+1.02%
$ 1.35 billion $ 11.85 million
Oct 19, 5 PM $ 0.0175
-0.42%
$ 1.33 billion $ 11.84 million
Oct 19, 4 PM $ 0.0176
+0.46%
$ 1.34 billion $ 11.83 million
Oct 19, 3 PM $ 0.0175
-1.03%
$ 1.33 billion $ 12.89 million
Oct 19, 2 PM $ 0.0177
+1.02%
$ 1.35 billion $ 12.55 million
Oct 19, 1 PM $ 0.0175
+0.59%
$ 1.33 billion $ 12.82 million