Flare Network Historical Data

FLR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00914
+0.26%
$ 773.03 million $ 6.95 million
Feb 5, 12 PM $ 0.00911
+0.44%
$ 770.84 million $ 6.74 million
Feb 5, 11 AM $ 0.00907
-0.73%
$ 767.15 million $ 6.26 million
Feb 5, 10 AM $ 0.00914
-1.49%
$ 772.96 million $ 6.1 million
Feb 5, 9 AM $ 0.00928
-0.92%
$ 784.73 million $ 5.95 million
Feb 5, 8 AM $ 0.00936
+0.08%
$ 791.98 million $ 5.84 million
Feb 5, 7 AM $ 0.00936
+0.06%
$ 791.48 million $ 5.75 million
Feb 5, 6 AM $ 0.00935
-1.25%
$ 790.96 million $ 5.71 million
Feb 5, 5 AM $ 0.00947
-0.10%
$ 801.04 million $ 5.46 million
Feb 5, 4 AM $ 0.00948
+0.22%
$ 801.84 million $ 5.2 million
Feb 5, 3 AM $ 0.00946
-1.10%
$ 800.38 million $ 5.03 million
Feb 5, 2 AM $ 0.00956
-0.12%
$ 809.01 million $ 4.83 million
Feb 5, 1 AM $ 0.00958
-1.24%
$ 810.02 million $ 4.74 million
Feb 5, 12 AM $ 0.0097
-0.59%
$ 820.16 million $ 4.48 million
Feb 4, 11 PM $ 0.00975
+0.24%
$ 825 million $ 4.64 million
Feb 4, 10 PM $ 0.00973
+0.31%
$ 823.02 million $ 4.61 million
Feb 4, 9 PM $ 0.0097
-1.39%
$ 820.57 million $ 4.62 million
Feb 4, 8 PM $ 0.00984
-0.43%
$ 832.23 million $ 4.78 million
Feb 4, 7 PM $ 0.00988
+1.41%
$ 835.57 million $ 5.06 million
Feb 4, 6 PM $ 0.00974
+1.08%
$ 827.65 million $ 5.3 million
Feb 4, 5 PM $ 0.00964
-0.38%
$ 815.25 million $ 5.39 million
Feb 4, 4 PM $ 0.00968
-0.53%
$ 818.54 million $ 5.49 million
Feb 4, 3 PM $ 0.00973
-0.21%
$ 822.94 million $ 5.35 million
Feb 4, 2 PM $ 0.00975
-1.03%
$ 826 million $ 5.54 million
Feb 4, 1 PM $ 0.00985
-0.65%
$ 833.31 million $ 5.43 million
Feb 4, 12 PM $ 0.00991
-0.12%
$ 838.72 million $ 5.62 million
Feb 4, 11 AM $ 0.00993
+0.13%
$ 839.57 million $ 5.65 million
Feb 4, 10 AM $ 0.00991
+0.15%
$ 838.47 million $ 5.27 million
Feb 4, 9 AM $ 0.0099
-0.21%
$ 837.29 million $ 5.24 million
Feb 4, 8 AM $ 0.00992
+0.14%
$ 839.15 million $ 5.31 million
Feb 4, 7 AM $ 0.00991
+0.11%
$ 837.99 million $ 5.33 million
Feb 4, 6 AM $ 0.0099
+0.43%
$ 837.05 million $ 5.32 million
Feb 4, 5 AM $ 0.00986
-0.08%
$ 833.48 million $ 5.38 million
Feb 4, 4 AM $ 0.00986
-0.65%
$ 834.02 million $ 5.49 million
Feb 4, 3 AM $ 0.00993
+0.68%
$ 839.55 million $ 5.46 million
Feb 4, 2 AM $ 0.00986
-0.73%
$ 833.88 million $ 5.53 million
Feb 4, 1 AM $ 0.00993
-0.03%
$ 840.03 million $ 5.58 million
Feb 4, 12 AM $ 0.00994
-0.54%
$ 840.29 million $ 5.68 million
Feb 3, 11 PM $ 0.00999
+0.09%
$ 844.89 million $ 5.48 million
Feb 3, 10 PM $ 0.00998
-0.84%
$ 844.15 million $ 5.53 million
Feb 3, 9 PM $ 0.0101
-0.38%
$ 851.2 million $ 5.52 million
Feb 3, 8 PM $ 0.0101
+1.08%
$ 854.6 million $ 5.44 million
Feb 3, 7 PM $ 0.01
+3.26%
$ 845.5 million $ 5.62 million
Feb 3, 6 PM $ 0.00968
-2.22%
$ 818.75 million $ 5.14 million
Feb 3, 5 PM $ 0.0099
-0.77%
$ 837.31 million $ 4.91 million
Feb 3, 4 PM $ 0.00998
-0.66%
$ 843.8 million $ 4.83 million
Feb 3, 3 PM $ 0.01
+0.77%
$ 849.42 million $ 4.82 million
Feb 3, 2 PM $ 0.00997
-1.16%
$ 843.17 million $ 4.65 million
Feb 3, 1 PM $ 0.0101
+0.46%
$ 853.06 million $ 4.69 million
Feb 3, 12 PM $ 0.01
+0.30%
$ 849.18 million $ 4.55 million