Flare Network Historical Data

FLR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0175
+0.59%
$ 1.33 billion $ 12.82 million
Oct 19, 12 PM $ 0.0174
-0.97%
$ 1.32 billion $ 13.78 million
Oct 19, 11 AM $ 0.0175
+0.12%
$ 1.34 billion $ 13.31 million
Oct 19, 10 AM $ 0.0175
-0.93%
$ 1.34 billion $ 13.13 million
Oct 19, 9 AM $ 0.0177
+0.54%
$ 1.35 billion $ 12.52 million
Oct 19, 8 AM $ 0.0176
-0.80%
$ 1.34 billion $ 12.28 million
Oct 19, 7 AM $ 0.0177
+0.70%
$ 1.35 billion $ 12.1 million
Oct 19, 6 AM $ 0.0176
-1.13%
$ 1.34 billion $ 12.54 million
Oct 19, 5 AM $ 0.0178
-0.09%
$ 1.36 billion $ 12.79 million
Oct 19, 4 AM $ 0.0178
-0.18%
$ 1.36 billion $ 12.79 million
Oct 19, 3 AM $ 0.0179
+0.29%
$ 1.36 billion $ 12.77 million
Oct 19, 2 AM $ 0.0178
+0.03%
$ 1.36 billion $ 12.6 million
Oct 19, 1 AM $ 0.0178
-0.37%
$ 1.36 billion $ 12.63 million
Oct 19, 12 AM $ 0.0179
-2.06%
$ 1.36 billion $ 12.8 million
Oct 18, 11 PM $ 0.0182
+2.05%
$ 1.39 billion $ 12.59 million
Oct 18, 10 PM $ 0.0179
+0.87%
$ 1.36 billion $ 11.85 million
Oct 18, 9 PM $ 0.0177
+1.35%
$ 1.35 billion $ 11.29 million
Oct 18, 8 PM $ 0.0175
-0.06%
$ 1.33 billion $ 11.13 million
Oct 18, 7 PM $ 0.0175
-0.41%
$ 1.33 billion $ 11.09 million
Oct 18, 6 PM $ 0.0176
-0.17%
$ 1.34 billion $ 11.18 million
Oct 18, 5 PM $ 0.0176
-2.57%
$ 1.34 billion $ 12.12 million
Oct 18, 4 PM $ 0.0181
+2.29%
$ 1.38 billion $ 11.74 million
Oct 18, 3 PM $ 0.0177
+1.60%
$ 1.35 billion $ 11.12 million
Oct 18, 2 PM $ 0.0174
-0.65%
$ 1.33 billion $ 11.15 million
Oct 18, 1 PM $ 0.0175
+2.19%
$ 1.33 billion $ 10.96 million
Oct 18, 12 PM $ 0.0171
+0.20%
$ 1.3 billion $ 10.22 million
Oct 18, 11 AM $ 0.0171
+0.20%
$ 1.3 billion $ 10.9 million
Oct 18, 10 AM $ 0.0171
+0.38%
$ 1.3 billion $ 12.59 million
Oct 18, 9 AM $ 0.017
-0.14%
$ 1.3 billion $ 12.99 million
Oct 18, 8 AM $ 0.017
-0.30%
$ 1.3 billion $ 13.21 million
Oct 18, 7 AM $ 0.0171
+0.59%
$ 1.3 billion $ 14.14 million
Oct 18, 6 AM $ 0.017
+0.43%
$ 1.29 billion $ 14.46 million
Oct 18, 5 AM $ 0.0169
+0.24%
$ 1.29 billion $ 14.73 million
Oct 18, 4 AM $ 0.0169
-0.22%
$ 1.29 billion $ 14.86 million
Oct 18, 3 AM $ 0.0169
+0.45%
$ 1.29 billion $ 14.89 million
Oct 18, 2 AM $ 0.0168
-0.65%
$ 1.28 billion $ 14.8 million
Oct 18, 1 AM $ 0.0169
+0.73%
$ 1.29 billion $ 14.86 million
Oct 18, 12 AM $ 0.0168
+0.26%
$ 1.28 billion $ 15.27 million
Oct 17, 11 PM $ 0.0168
-0.38%
$ 1.28 billion $ 15.46 million
Oct 17, 10 PM $ 0.0168
+1.14%
$ 1.28 billion $ 16.03 million
Oct 17, 9 PM $ 0.0166
+0.38%
$ 1.27 billion $ 16.05 million
Oct 17, 8 PM $ 0.0166
+0.28%
$ 1.26 billion $ 16.77 million
Oct 17, 7 PM $ 0.0165
+0.22%
$ 1.26 billion $ 18.35 million
Oct 17, 6 PM $ 0.0165
-1.44%
$ 1.26 billion $ 19.29 million
Oct 17, 5 PM $ 0.0167
+0.15%
$ 1.28 billion $ 19.19 million
Oct 17, 4 PM $ 0.0167
+0.56%
$ 1.27 billion $ 19.31 million
Oct 17, 3 PM $ 0.0166
+0.23%
$ 1.27 billion $ 19.75 million
Oct 17, 2 PM $ 0.0166
-0.07%
$ 1.26 billion $ 19.56 million
Oct 17, 1 PM $ 0.0166
-0.72%
$ 1.27 billion $ 19.89 million
Oct 17, 12 PM $ 0.0167
-0.47%
$ 1.27 billion $ 19.19 million