Flare Network Historical Data

FLR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0167
-0.47%
$ 1.27 billion $ 19.19 million
Oct 17, 11 AM $ 0.0168
+0.78%
$ 1.28 billion $ 18.69 million
Oct 17, 10 AM $ 0.0167
-1.50%
$ 1.27 billion $ 17.04 million
Oct 17, 9 AM $ 0.0169
+1.38%
$ 1.29 billion $ 16.95 million
Oct 17, 8 AM $ 0.0167
-0.06%
$ 1.27 billion $ 17.04 million
Oct 17, 7 AM $ 0.0167
-1.27%
$ 1.27 billion $ 16.28 million
Oct 17, 6 AM $ 0.0169
-3.63%
$ 1.29 billion $ 15.54 million
Oct 17, 5 AM $ 0.0176
+0.21%
$ 1.34 billion $ 15.14 million
Oct 17, 4 AM $ 0.0175
+0.27%
$ 1.33 billion $ 15.09 million
Oct 17, 3 AM $ 0.0175
-0.72%
$ 1.33 billion $ 15 million
Oct 17, 2 AM $ 0.0176
+0.60%
$ 1.34 billion $ 15.14 million
Oct 17, 1 AM $ 0.0175
-0.64%
$ 1.33 billion $ 15.05 million
Oct 17, 12 AM $ 0.0176
+0.77%
$ 1.34 billion $ 14.62 million
Oct 16, 11 PM $ 0.0175
-0.48%
$ 1.33 billion $ 14.42 million
Oct 16, 10 PM $ 0.0176
+0.94%
$ 1.34 billion $ 13.94 million
Oct 16, 9 PM $ 0.0174
+2.19%
$ 1.33 billion $ 13.68 million
Oct 16, 8 PM $ 0.017
-3.87%
$ 1.3 billion $ 13.16 million
Oct 16, 7 PM $ 0.0177
-2.16%
$ 1.35 billion $ 12.08 million
Oct 16, 6 PM $ 0.0181
-1.52%
$ 1.38 billion $ 11.46 million
Oct 16, 5 PM $ 0.0184
-1.88%
$ 1.4 billion $ 12.96 million
Oct 16, 4 PM $ 0.0187
+1.60%
$ 1.43 billion $ 12.84 million
Oct 16, 3 PM $ 0.0184
-1.10%
$ 1.4 billion $ 11.99 million
Oct 16, 2 PM $ 0.0186
-1.55%
$ 1.42 billion $ 11.69 million
Oct 16, 1 PM $ 0.0189
-0.62%
$ 1.44 billion $ 11.34 million
Oct 16, 12 PM $ 0.0191
+0.44%
$ 1.45 billion $ 11.25 million
Oct 16, 11 AM $ 0.019
+0.41%
$ 1.44 billion $ 11.58 million
Oct 16, 10 AM $ 0.0189
+0.28%
$ 1.44 billion $ 11.49 million
Oct 16, 9 AM $ 0.0188
+0.47%
$ 1.43 billion $ 11.41 million
Oct 16, 8 AM $ 0.0187
-0.11%
$ 1.43 billion $ 11.19 million
Oct 16, 7 AM $ 0.0188
-0.94%
$ 1.43 billion $ 11.34 million
Oct 16, 6 AM $ 0.0189
-0.25%
$ 1.44 billion $ 11.41 million
Oct 16, 5 AM $ 0.019
+1.20%
$ 1.45 billion $ 11.91 million
Oct 16, 4 AM $ 0.0188
-1.16%
$ 1.43 billion $ 11.78 million
Oct 16, 3 AM $ 0.019
-0.01%
$ 1.45 billion $ 11.89 million
Oct 16, 2 AM $ 0.019
+0.35%
$ 1.45 billion $ 11.89 million
Oct 16, 1 AM $ 0.0189
+0.52%
$ 1.44 billion $ 11.98 million
Oct 16, 12 AM $ 0.0188
-0.04%
$ 1.43 billion $ 11.83 million
Oct 15, 11 PM $ 0.0188
-0.25%
$ 1.43 billion $ 11.94 million
Oct 15, 10 PM $ 0.0189
+0.00%
$ 1.44 billion $ 11.83 million
Oct 15, 9 PM $ 0.0189
+1.22%
$ 1.44 billion $ 11.83 million
Oct 15, 8 PM $ 0.0187
-1.94%
$ 1.42 billion $ 11.85 million
Oct 15, 7 PM $ 0.019
-1.99%
$ 1.45 billion $ 11.44 million
Oct 15, 6 PM $ 0.0194
+1.85%
$ 1.48 billion $ 11.34 million
Oct 15, 5 PM $ 0.0191
-0.02%
$ 1.45 billion $ 9.16 million
Oct 15, 4 PM $ 0.0191
+0.57%
$ 1.45 billion $ 9.31 million
Oct 15, 3 PM $ 0.019
-0.92%
$ 1.44 billion $ 9.71 million
Oct 15, 2 PM $ 0.0191
+0.14%
$ 1.45 billion $ 9.97 million
Oct 15, 1 PM $ 0.0191
+0.19%
$ 1.45 billion $ 10.12 million
Oct 15, 12 PM $ 0.0191
-1.55%
$ 1.45 billion $ 10.54 million
Oct 15, 11 AM $ 0.0194
-0.84%
$ 1.48 billion $ 10.42 million