BRZ Historical Data

BRZ Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.178
+0.56%
$-- $5.05 million
May 25, 2020 $0.177
+2.96%
$-- $4.96 million
May 24, 2020 $0.172
-2.32%
$-- $7.59 million
May 23, 2020 $0.176
+1.10%
$-- $4.37 million
May 22, 2020 $0.175
-0.17%
$-- $5.62 million
May 21, 2020 $0.175
+0.91%
$-- $7.76 million
May 20, 2020 $0.173
+0.31%
$-- $6.78 million
May 19, 2020 $0.173
+0.11%
$-- $4.81 million
May 18, 2020 $0.173
-0.71%
$-- $8.46 million
May 17, 2020 $0.174
+1.46%
$-- $11.97 million
May 16, 2020 $0.171
+1.71%
$-- $10.5 million
May 15, 2020 $0.17
+0.58%
$-- $4.98 million
May 14, 2020 $0.169
-1.82%
$-- $5.02 million
May 13, 2020 $0.171
+1.29%
$-- $8.48 million
May 12, 2020 $0.169
+0.16%
$-- $5.05 million
May 11, 2020 $0.168
-0.21%
$-- $6.51 million
May 10, 2020 $0.169
-5.63%
$-- $11.8 million
May 9, 2020 $0.179
+15.23%
$-- $5.98 million
May 8, 2020 $0.155
+3.40%
$-- $4.53 million
May 7, 2020 $0.15
+0.91%
$-- $5.49 million
May 6, 2020 $0.148
+0.90%
$-- $4.14 million
May 5, 2020 $0.147
-0.16%
$-- $4.37 million
May 4, 2020 $0.147
+0.51%
$-- $5.24 million
May 3, 2020 $0.147
-10.87%
$-- $4.14 million
May 2, 2020 $0.164
-19.97%
$-- $5.22 million
May 1, 2020 $0.206
+0.51%
$-- $7.19 million
Apr 30, 2020 $0.204
-2.09%
$-- $7.28 million
Apr 29, 2020 $0.209
+10.12%
$-- $8.52 million
Apr 28, 2020 $0.19
-7.27%
$-- $6.29 million
Apr 27, 2020 $0.204
+14.72%
$-- $1.81 million
Apr 26, 2020 $0.178
+0.56%
$-- $6.08 million
Apr 25, 2020 $0.177
+9.87%
$-- $6.04 million
Apr 24, 2020 $0.161
-2.47%
$-- $5.13 million
Apr 23, 2020 $0.165
-13.76%
$-- $4.52 million
Apr 22, 2020 $0.192
-3.56%
$-- $3.74 million
Apr 21, 2020 $0.199
+2.69%
$-- $1.58 million
Apr 20, 2020 $0.194
-4.97%
$-- $5.05 million
Apr 19, 2020 $0.204
-0.60%
$-- $2.25 million
Apr 18, 2020 $0.205
-0.95%
$-- $4.02 million
Apr 17, 2020 $0.207
-11.60%
$-- $4.43 million
Apr 16, 2020 $0.234
+7.23%
$-- $6.89 million
Apr 15, 2020 $0.218
+27.54%
$-- $4.43 million
Apr 14, 2020 $0.171
-1.38%
$-- $3.3 million
Apr 13, 2020 $0.174
+10.18%
$-- $2.13 million
Apr 12, 2020 $0.158
-7.57%
$-- $1.99 million
Apr 11, 2020 $0.171
-4.50%
$-- $2.97 million
Apr 10, 2020 $0.179
-3.93%
$-- $9.4 million
Apr 9, 2020 $0.186
+0.10%
$-- $3.88 million
Apr 8, 2020 $0.186
-12.78%
$-- $4.95 million
Apr 7, 2020 $0.213
-0.62%
$-- $7.8 million