BRZ Historical Data

BRZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.214
+6.70%
$-- $8.25 million
Apr 5, 2020 $0.201
-0.12%
$-- $3.35 million
Apr 4, 2020 $0.201
+0.57%
$-- $3.66 million
Apr 3, 2020 $0.2
+0.04%
$-- $5.23 million
Apr 2, 2020 $0.2
+5.81%
$-- $6.46 million
Apr 1, 2020 $0.189
-10.83%
$-- $3.49 million
Mar 31, 2020 $0.212
-1.70%
$-- $2.75 million
Mar 30, 2020 $0.216
+11.35%
$-- $2.54 million
Mar 29, 2020 $0.194
+0.41%
$-- $2.56 million
Mar 28, 2020 $0.193
-0.21%
$-- $6.85 million
Mar 27, 2020 $0.193
-1.56%
$-- $3.38 million
Mar 26, 2020 $0.196
+0.22%
$-- $2.94 million
Mar 25, 2020 $0.196
+2.30%
$-- $3.89 million
Mar 24, 2020 $0.192
+0.20%
$-- $4.86 million
Mar 23, 2020 $0.191
+1.46%
$-- $6.24 million
Mar 22, 2020 $0.188
-6.47%
$-- $4.95 million
Mar 21, 2020 $0.201
-0.36%
$-- $7.11 million
Mar 20, 2020 $0.202
+6.18%
$-- $5.45 million
Mar 19, 2020 $0.19
+1.00%
$-- $4.62 million
Mar 18, 2020 $0.189
-1.35%
$-- $2.05 million
Mar 17, 2020 $0.191
-3.03%
$-- $2.39 million
Mar 16, 2020 $0.197
-3.15%
$-- $7.73 million
Mar 15, 2020 $0.203
-0.65%
$-- $5.21 million
Mar 14, 2020 $0.205
+0.65%
$-- $4.93 million
Mar 13, 2020 $0.203
+0.11%
$-- $23.64 million
Mar 12, 2020 $0.204
-0.81%
$-- $25.12 million
Mar 11, 2020 $0.205
-3.64%
$-- $5.37 million
Mar 10, 2020 $0.213
+1.61%
$-- $4.74 million
Mar 9, 2020 $0.21
-1.87%
$-- $10.86 million
Mar 8, 2020 $0.214
+0.13%
$-- $9.24 million
Mar 7, 2020 $0.213
+0.14%
$-- $3.97 million
Mar 6, 2020 $0.213
-0.65%
$-- $3.45 million
Mar 5, 2020 $0.214
-0.60%
$-- $2.96 million
Mar 4, 2020 $0.216
-1.55%
$-- $3.34 million
Mar 3, 2020 $0.219
-0.65%
$-- $2.86 million
Mar 2, 2020 $0.22
-0.32%
$-- $3.87 million
Mar 1, 2020 $0.221
-0.04%
$-- $4.21 million
Feb 29, 2020 $0.221
+0.98%
$-- $2.31 million
Feb 28, 2020 $0.219
-0.59%
$-- $218,146
Feb 27, 2020 $0.22
-1.21%
$-- $462,022
Feb 26, 2020 $0.223
-0.95%
$-- $450,480
Feb 25, 2020 $0.225
-0.17%
$-- $360,642
Feb 24, 2020 $0.225
+0.30%
$-- $360,072
Feb 23, 2020 $0.225
-0.27%
$-- $275,415
Feb 22, 2020 $0.225
+0.12%
$-- $266,774
Feb 21, 2020 $0.225
+0.12%
$-- $283,715
Feb 20, 2020 $0.225
-0.67%
$-- $472,772
Feb 19, 2020 $0.226
-0.06%
$-- $396,072
Feb 18, 2020 $0.227
-0.73%
$-- $147,155
Feb 17, 2020 $0.228
-0.47%
$-- $416,561