BRZ Historical Data

BRZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.248
+1.19%
$ -- $ 602,269
Dec 27, 2019 $ 0.245
+0.43%
$ -- $ 632,859
Dec 26, 2019 $ 0.244
+0.67%
$ -- $ 6.22 million
Dec 25, 2019 $ 0.242
-0.52%
$ -- $ 17.05 million
Dec 24, 2019 $ 0.243
+0.31%
$ -- $ 27.44 million
Dec 23, 2019 $ 0.243
+0.65%
$ -- $ 41.68 million
Dec 22, 2019 $ 0.241
-0.91%
$ -- $ 24.12 million
Dec 21, 2019 $ 0.243
+0.09%
$ -- $ 11.61 million
Dec 20, 2019 $ 0.243
-0.64%
$ -- $ 16.81 million
Dec 19, 2019 $ 0.245
-0.51%
$ -- $ 24.9 million
Dec 18, 2019 $ 0.246
+0.61%
$ -- $ 82.1 million
Dec 17, 2019 $ 0.245
+0.27%
$ -- $ 54.95 million
Dec 16, 2019 $ 0.244
+1.24%
$ -- $ 15.09 million
Dec 15, 2019 $ 0.241
+0.04%
$ -- $ 10.41 million
Dec 14, 2019 $ 0.241
+0.11%
$ -- $ 17.36 million
Dec 13, 2019 $ 0.241
-0.66%
$ -- $ 12.46 million
Dec 12, 2019 $ 0.242
+0.86%
$ -- $ 17.01 million
Dec 11, 2019 $ 0.24
+0.22%
$ -- $ 15.89 million
Dec 10, 2019 $ 0.239
+0.25%
$ -- $ 37.29 million
Dec 9, 2019 $ 0.239
-0.13%
$ -- $ 604,652
Dec 8, 2019 $ 0.239
-0.06%
$ -- $ 599,074
Dec 7, 2019 $ 0.239
-0.07%
$ -- $ 511,549
Dec 6, 2019 $ 0.239
+0.09%
$ -- $ 1.01 million
Dec 5, 2019 $ 0.24
+0.82%
$ -- $ 1.18 million
Dec 4, 2019 $ 0.24
+1.04%
$ -- $ 2.07 million
Dec 3, 2019 $ 0.237
+0.87%
$ -- $ 686,495
Dec 2, 2019 $ 0.235
+0.59%
$ -- $ 1.09 million
Dec 1, 2019 $ 0.234
-0.04%
$ -- $ 1.26 million
Nov 30, 2019 $ 0.234
-0.10%
$ -- $ 791,407
Nov 29, 2019 $ 0.234
-1.02%
$ -- $ 1.2 million
Nov 28, 2019 $ 0.237
+1.50%
$ -- $ 1.06 million
Nov 27, 2019 $ 0.234
-0.17%
$ -- $ 2.26 million
Nov 26, 2019 $ 0.234
-0.73%
$ -- $ 1.7 million
Nov 25, 2019 $ 0.235
-0.96%
$ -- $ 2.87 million
Nov 24, 2019 $ 0.237
+0.35%
$ -- $ 1.8 million
Nov 23, 2019 $ 0.236
-1.33%
$ -- $ 356,671
Nov 22, 2019 $ 0.239
-0.16%
$ -- $ 3.08 million
Nov 21, 2019 $ 0.239
+1.34%
$ -- $ 1.68 million
Nov 20, 2019 $ 0.236
-0.60%
$ -- $ 1.34 million
Nov 19, 2019 $ 0.237
+0.51%
$ -- $ 1.84 million
Nov 18, 2019 $ 0.236
+0.11%
$ -- $ 2.05 million
Nov 17, 2019 $ 0.236
+0.34%
$ -- $ 1.04 million
Nov 16, 2019 $ 0.235
-0.19%
$ -- $ 918,598
Nov 15, 2019 $ 0.236
-0.19%
$ -- $ 1.72 million
Nov 14, 2019 $ 0.236
-0.44%
$ -- $ 1.48 million
Nov 13, 2019 $ 0.237
-0.38%
$ -- $ 1.53 million
Nov 12, 2019 $ 0.238
+0.23%
$ -- $ 1.61 million
Nov 11, 2019 $ 0.238
+0.20%
$ -- $ 1.33 million
Nov 10, 2019 $ 0.238
-0.59%
$ -- $ 1.46 million
Nov 9, 2019 $ 0.239
-0.02%
$ -- $ 842,916