Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRZ Historical Data

BRZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2020 $0.229
-0.07%
$-- $545,868
Feb 15, 2020 $0.23
+0.16%
$-- $415,827
Feb 14, 2020 $0.229
+0.91%
$-- $351,578
Feb 13, 2020 $0.227
+0.30%
$-- $552,924
Feb 12, 2020 $0.226
-0.40%
$-- $327,698
Feb 11, 2020 $0.227
-0.49%
$-- $274,897
Feb 10, 2020 $0.228
+0.64%
$-- $309,753
Feb 9, 2020 $0.227
-0.83%
$-- $270,813
Feb 8, 2020 $0.229
-0.03%
$-- $222,197
Feb 7, 2020 $0.229
-1.05%
$-- $279,758
Feb 6, 2020 $0.231
-0.96%
$-- $232,019
Feb 5, 2020 $0.233
+0.35%
$-- $204,206
Feb 4, 2020 $0.233
-0.02%
$-- $140,966
Feb 3, 2020 $0.232
+1.39%
$-- $172,760
Feb 2, 2020 $0.229
+0.58%
$-- $204,692
Feb 1, 2020 $0.228
-0.38%
$-- $132,250
Jan 31, 2020 $0.229
-0.91%
$-- $166,676
Jan 30, 2020 $0.231
-0.59%
$-- $154,653
Jan 29, 2020 $0.232
-0.87%
$-- $171,122
Jan 28, 2020 $0.234
+0.28%
$-- $168,747
Jan 27, 2020 $0.234
-0.55%
$-- $149,268
Jan 26, 2020 $0.235
-4.17%
$-- $1.42 million
Jan 25, 2020 $0.245
+4.50%
$-- $2.9 million
Jan 24, 2020 $0.235
-0.43%
$-- $3.21 million
Jan 23, 2020 $0.236
+0.28%
$-- $2.86 million
Jan 22, 2020 $0.235
+0.77%
$-- $1.84 million
Jan 21, 2020 $0.233
-0.88%
$-- $2.16 million
Jan 20, 2020 $0.236
+1.96%
$-- $1.7 million
Jan 19, 2020 $0.231
-2.67%
$-- $2.87 million
Jan 18, 2020 $0.237
+0.12%
$-- $3.93 million
Jan 17, 2020 $0.237
+0.65%
$-- $3.95 million
Jan 16, 2020 $0.235
+0.29%
$-- $3.14 million
Jan 15, 2020 $0.234
-1.08%
$-- $4.12 million
Jan 14, 2020 $0.237
-0.43%
$-- $2.2 million
Jan 13, 2020 $0.238
-1.04%
$-- $499,784
Jan 12, 2020 $0.241
+0.74%
$-- $896,743
Jan 11, 2020 $0.239
-0.14%
$-- $821,831
Jan 10, 2020 $0.239
-1.09%
$-- $834,860
Jan 9, 2020 $0.242
-0.62%
$-- $602,170
Jan 8, 2020 $0.244
-0.05%
$-- $1.23 million
Jan 7, 2020 $0.244
+0.19%
$-- $1.15 million
Jan 6, 2020 $0.243
-0.19%
$-- $1.13 million
Jan 5, 2020 $0.244
-0.42%
$-- $647,748
Jan 4, 2020 $0.245
-0.28%
$-- $381,638
Jan 3, 2020 $0.245
-0.28%
$-- $959,308
Jan 2, 2020 $0.246
+0.03%
$-- $548,261
Jan 1, 2020 $0.246
+0.30%
$-- $625,254
Dec 31, 2019 $0.245
+0.14%
$-- $825,750
Dec 30, 2019 $0.245
+0.08%
$-- $912,392
Dec 29, 2019 $0.245
+0.41%
$-- $760,874