BRZ Historical Data

BRZ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.237
-1.88%
$-- $45,778
Sep 18, 2019 $0.241
+1.09%
$-- $8
Sep 17, 2019 $0.239
-1.52%
$-- $40
Sep 16, 2019 $0.242
+1.17%
$-- $1,289
Sep 15, 2019 $0.24
-0.54%
$-- $6
Sep 14, 2019 $0.241
+0.31%
$-- $16,645
Sep 13, 2019 $0.24
-1.99%
$-- $8,770
Sep 12, 2019 $0.245
+1.85%
$-- $5,597
Sep 11, 2019 $0.24
+0.40%
$-- $30,087
Sep 10, 2019 $0.24
+0.01%
$-- $1,377
Sep 9, 2019 $0.239
-0.20%
$-- $4
Sep 8, 2019 $0.127
-47.72%
$-- $7
Sep 7, 2019 $0.242
+2.63%
$-- $10,525
Sep 6, 2019 $0.236
-1.72%
$-- $730
Sep 5, 2019 $0.24
+1.45%
$-- $789
Sep 4, 2019 $0.236
-0.05%
$-- $4,684
Sep 3, 2019 $0.236
+1.29%
$-- $50
Sep 2, 2019 $0.233
-2.92%
$-- $64
Sep 1, 2019 $0.241
+0.08%
$-- $40
Aug 31, 2019 $0.241
+0.06%
$-- $24
Aug 30, 2019 $0.241
+1.23%
$-- $2,437
Aug 29, 2019 $0.238
+0.39%
$-- $1,057
Aug 28, 2019 $0.237
-0.43%
$-- $2,445
Aug 27, 2019 $0.238
-0.07%
$-- $2,299
Aug 26, 2019 $0.237
-1.28%
$-- $846
Aug 25, 2019 $0.24
+0.47%
$-- $799
Aug 24, 2019 $0.239
+0.43%
$-- $3,516
Aug 23, 2019 $0.238
-2.41%
$-- $1,354
Aug 22, 2019 $0.244
-0.90%
$-- $3,610
Aug 21, 2019 $0.246
+1.29%
$-- $9,872
Aug 20, 2019 $0.243
-2.23%
$-- $18,769
Aug 19, 2019 $0.247
+1.65%
$-- $1,817
Aug 18, 2019 $0.244
-1.83%
$-- $1,523
Aug 17, 2019 $0.248
-2.26%
$-- $80
Aug 16, 2019 $0.252
+0.93%
$-- $692
Aug 15, 2019 $0.249
+2.80%
$-- $2,353
Aug 14, 2019 $0.242
-1.98%
$-- $514
Aug 13, 2019 $0.246
+0.66%
$-- $224
Aug 12, 2019 $0.245
-1.23%
$-- $1,727
Aug 11, 2019 $0.248
-0.02%
$-- $27,901
Aug 10, 2019 $0.248
+1.15%
$-- $95,265
Aug 9, 2019 $0.246
-0.19%
$-- $92,813
Aug 8, 2019 $0.247
+0.88%
$-- $82,292
Aug 7, 2019 $0.245
-0.42%
$-- $84,645
Aug 6, 2019 $0.246
+0.97%
$-- $96,102
Aug 5, 2019 $0.243
-3.57%
$-- $89,230
Aug 4, 2019 $0.252
-0.11%
$-- $56,962
Aug 3, 2019 $0.252
+0.48%
$-- $34,571
Aug 2, 2019 $0.251
-2.51%
$-- $104,388
Aug 1, 2019 $0.258
+0.35%
$-- $111,429