BRZ Historical Data

BRZ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.237
-1.88%
$ -- $ 45,778
Sep 18, 2019 $ 0.241
+1.09%
$ -- $ 8
Sep 17, 2019 $ 0.239
-1.52%
$ -- $ 40
Sep 16, 2019 $ 0.242
+1.17%
$ -- $ 1,289
Sep 15, 2019 $ 0.24
-0.54%
$ -- $ 6
Sep 14, 2019 $ 0.241
+0.31%
$ -- $ 16,645
Sep 13, 2019 $ 0.24
-1.99%
$ -- $ 8,770
Sep 12, 2019 $ 0.245
+1.85%
$ -- $ 5,597
Sep 11, 2019 $ 0.24
+0.40%
$ -- $ 30,087
Sep 10, 2019 $ 0.24
+0.01%
$ -- $ 1,377
Sep 9, 2019 $ 0.239
-0.20%
$ -- $ 4
Sep 8, 2019 $ 0.127
-47.72%
$ -- $ 7
Sep 7, 2019 $ 0.242
+2.63%
$ -- $ 10,525
Sep 6, 2019 $ 0.236
-1.72%
$ -- $ 730
Sep 5, 2019 $ 0.24
+1.45%
$ -- $ 789
Sep 4, 2019 $ 0.236
-0.05%
$ -- $ 4,684
Sep 3, 2019 $ 0.236
+1.29%
$ -- $ 50
Sep 2, 2019 $ 0.233
-2.92%
$ -- $ 64
Sep 1, 2019 $ 0.241
+0.08%
$ -- $ 40
Aug 31, 2019 $ 0.241
+0.06%
$ -- $ 24
Aug 30, 2019 $ 0.241
+1.23%
$ -- $ 2,437
Aug 29, 2019 $ 0.238
+0.39%
$ -- $ 1,057
Aug 28, 2019 $ 0.237
-0.43%
$ -- $ 2,445
Aug 27, 2019 $ 0.238
-0.07%
$ -- $ 2,299
Aug 26, 2019 $ 0.237
-1.28%
$ -- $ 846
Aug 25, 2019 $ 0.24
+0.47%
$ -- $ 799
Aug 24, 2019 $ 0.239
+0.43%
$ -- $ 3,516
Aug 23, 2019 $ 0.238
-2.41%
$ -- $ 1,354
Aug 22, 2019 $ 0.244
-0.90%
$ -- $ 3,610
Aug 21, 2019 $ 0.246
+1.29%
$ -- $ 9,872
Aug 20, 2019 $ 0.243
-2.23%
$ -- $ 18,769
Aug 19, 2019 $ 0.247
+1.65%
$ -- $ 1,817
Aug 18, 2019 $ 0.244
-1.83%
$ -- $ 1,523
Aug 17, 2019 $ 0.248
-2.26%
$ -- $ 80
Aug 16, 2019 $ 0.252
+0.93%
$ -- $ 692
Aug 15, 2019 $ 0.249
+2.80%
$ -- $ 2,353
Aug 14, 2019 $ 0.242
-1.98%
$ -- $ 514
Aug 13, 2019 $ 0.246
+0.66%
$ -- $ 224
Aug 12, 2019 $ 0.245
-1.23%
$ -- $ 1,727
Aug 11, 2019 $ 0.248
-0.02%
$ -- $ 27,901
Aug 10, 2019 $ 0.248
+1.15%
$ -- $ 95,265
Aug 9, 2019 $ 0.246
-0.19%
$ -- $ 92,813
Aug 8, 2019 $ 0.247
+0.88%
$ -- $ 82,292
Aug 7, 2019 $ 0.245
-0.42%
$ -- $ 84,645
Aug 6, 2019 $ 0.246
+0.97%
$ -- $ 96,102
Aug 5, 2019 $ 0.243
-3.57%
$ -- $ 89,230
Aug 4, 2019 $ 0.252
-0.11%
$ -- $ 56,962
Aug 3, 2019 $ 0.252
+0.48%
$ -- $ 34,571
Aug 2, 2019 $ 0.251
-2.51%
$ -- $ 104,388
Aug 1, 2019 $ 0.258
+0.35%
$ -- $ 111,429