BRZ Historical Data

BRZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.257
-0.49%
$ -- $ 123,611
Jul 30, 2019 $ 0.258
-1.29%
$ -- $ 113,309
Jul 29, 2019 $ 0.261
+0.56%
$ -- $ 137,775
Jul 28, 2019 $ 0.26
-0.51%
$ -- $ 142,260
Jul 27, 2019 $ 0.261
+0.71%
$ -- $ 153,663
Jul 26, 2019 $ 0.259
+1.56%
$ -- $ 33,537
Jul 25, 2019 $ 0.255
-1.87%
$ -- $ 484
Jul 24, 2019 $ 0.26
+3.32%
$ -- $ 2,283
Jul 23, 2019 $ 0.252
-2.33%
$ -- $ 2,944
Jul 22, 2019 $ 0.258
+3.11%
$ -- $ 7,592
Jul 21, 2019 $ 0.25
-0.06%
$ -- $ 2,011
Jul 20, 2019 $ 0.25
-4.77%
$ -- $ 4,436
Jul 19, 2019 $ 0.263
+1.96%
$ -- $ 30,586
Jul 18, 2019 $ 0.258
-0.68%
$ -- $ 270
Jul 17, 2019 $ 0.26
+6.10%
$ -- $ 1,375
Jul 16, 2019 $ 0.245
-4.29%
$ -- $ 1,329
Jul 15, 2019 $ 0.256
-2.15%
$ -- $ 275
Download