BRZ Historical Data

BRZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.257
-0.49%
$-- $123,611
Jul 30, 2019 $0.258
-1.29%
$-- $113,309
Jul 29, 2019 $0.261
+0.56%
$-- $137,775
Jul 28, 2019 $0.26
-0.51%
$-- $142,260
Jul 27, 2019 $0.261
+0.71%
$-- $153,663
Jul 26, 2019 $0.259
+1.56%
$-- $33,537
Jul 25, 2019 $0.255
-1.87%
$-- $484
Jul 24, 2019 $0.26
+3.32%
$-- $2,283
Jul 23, 2019 $0.252
-2.33%
$-- $2,944
Jul 22, 2019 $0.258
+3.11%
$-- $7,592
Jul 21, 2019 $0.25
-0.06%
$-- $2,011
Jul 20, 2019 $0.25
-4.77%
$-- $4,436
Jul 19, 2019 $0.263
+1.96%
$-- $30,586
Jul 18, 2019 $0.258
-0.68%
$-- $270
Jul 17, 2019 $0.26
+6.10%
$-- $1,375
Jul 16, 2019 $0.245
-4.29%
$-- $1,329
Jul 15, 2019 $0.256
-2.15%
$-- $275
Download