BRZ Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $0.202
+3.66%
$-- $4.92 million
May 13, 2021 $0.195
-4.51%
$-- $6.35 million
May 12, 2021 $0.201
+0.17%
$-- $3.26 million
May 11, 2021 $0.201
-0.59%
$-- $4.72 million
May 10, 2021 $0.198
+0.11%
$-- $6.3 million
May 9, 2021 $0.198
+0.80%
$-- $3.76 million
May 8, 2021 $0.196
+2.89%
$-- $3.18 million
May 7, 2021 $0.19
-1.96%
$-- $3.76 million
May 6, 2021 $0.189
-3.85%
$-- $7.83 million
May 5, 2021 $0.197
+4.97%
$-- $2.83 million
May 4, 2021 $0.188
-4.45%
$-- $3.68 million
May 3, 2021 $0.193
+1.09%
$-- $3.11 million
May 2, 2021 $0.191
+1.77%
$-- $2.12 million
May 1, 2021 $0.187
-5.49%
$-- $2.19 million
Apr 30, 2021 $0.198
+2.69%
$-- $2.87 million
Apr 29, 2021 $0.193
+0.16%
$-- $3.84 million
Apr 28, 2021 $0.193
+3.75%
$-- $5 million
Apr 27, 2021 $0.186
+0.56%
$-- $4.08 million
Apr 26, 2021 $0.185
+0.50%
$-- $3.91 million
Apr 25, 2021 $0.184
+0.55%
$-- $4.16 million
Apr 24, 2021 $0.183
-0.59%
$-- $5.54 million
Apr 23, 2021 $0.184
-0.47%
$-- $7.5 million
Apr 22, 2021 $0.185
+0.59%
$-- $4.83 million
Apr 21, 2021 $0.184
-0.76%
$-- $2.49 million
Apr 20, 2021 $0.185
-6.26%
$-- $3.99 million
Apr 19, 2021 $0.197
+3.82%
$-- $4.57 million
Apr 18, 2021 $0.19
-1.49%
$-- $5.96 million
Apr 17, 2021 $0.189
-3.34%
$-- $5.34 million
Apr 16, 2021 $0.196
+10.65%
$-- $4.06 million
Apr 15, 2021 $0.177
+0.26%
$-- $4.58 million
Apr 14, 2021 $0.177
-7.29%
$-- $4.75 million
Apr 13, 2021 $0.19
-0.84%
$-- $2.98 million
Apr 12, 2021 $0.192
-3.24%
$-- $710,416
Apr 11, 2021 $0.199
+6.45%
$-- $381,115
Apr 10, 2021 $0.187
-4.25%
$-- $3.84 million
Apr 9, 2021 $0.195
+4.16%
$-- $1.75 million
Apr 8, 2021 $0.187
+0.23%
$-- $3.38 million
Apr 7, 2021 $0.187
-1.81%
$-- $6.38 million
Apr 6, 2021 $0.191
-4.02%
$-- $4.29 million
Apr 5, 2021 $0.199
-0.01%
$-- $2.22 million
Apr 4, 2021 $0.199
+0.28%
$-- $1.19 million
Apr 3, 2021 $0.198
+0.88%
$-- $1.84 million
Apr 2, 2021 $0.196
+2.75%
$-- $1.43 million
Apr 1, 2021 $0.19
+0.46%
$-- $1.72 million
Mar 30, 2021 $0.183
+5.57%
$-- $4.99 million
Mar 29, 2021 $0.173
-3.55%
$-- $9.8 million
Mar 28, 2021 $0.179
+0.30%
$-- $1 million
Mar 27, 2021 $0.179
+1.02%
$-- $2.88 million
Mar 26, 2021 $0.177
-0.86%
$-- $2.24 million
Mar 25, 2021 $0.178
+1.57%
$-- $2.55 million