BRZ Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.174
-0.90%
$ -- $ 2.78 million
Mar 23, 2021 $ 0.176
-2.95%
$ -- $ 3.71 million
Mar 22, 2021 $ 0.181
+0.40%
$ -- $ 2.89 million
Mar 21, 2021 $ 0.18
+2.77%
$ -- $ 1.72 million
Mar 20, 2021 $ 0.176
-1.73%
$ -- $ 2.61 million
Mar 19, 2021 $ 0.18
+6.28%
$ -- $ 2.6 million
Mar 18, 2021 $ 0.169
-2.93%
$ -- $ 4.31 million
Mar 17, 2021 $ 0.181
+1.81%
$ -- $ 2.58 million
Mar 16, 2021 $ 0.178
+3.76%
$ -- $ 4.4 million
Mar 15, 2021 $ 0.177
+0.58%
$ -- $ 4.88 million
Mar 14, 2021 $ 0.185
+1.91%
$ -- $ 2 million
Mar 13, 2021 $ 0.181
-12.45%
$ -- $ 2.54 million
Mar 12, 2021 $ 0.205
-1.19%
$ -- $ 1.6 million
Mar 11, 2021 $ 0.202
+2.70%
$ -- $ 884,813
Mar 10, 2021 $ 0.196
-3.25%
$ -- $ 831,426
Mar 9, 2021 $ 0.203
+12.25%
$ -- $ 855,272
Mar 8, 2021 $ 0.179
-3.40%
$ -- $ 301,438
Mar 7, 2021 $ 0.186
+0.97%
$ -- $ 566,568
Mar 6, 2021 $ 0.189
+2.03%
$ -- $ 552,759
Mar 5, 2021 $ 0.185
-1.29%
$ -- $ 774,362
Mar 4, 2021 $ 0.187
+0.61%
$ -- $ 766,071
Mar 3, 2021 $ 0.188
+2.94%
$ -- $ 751,426
Mar 2, 2021 $ 0.183
+9.76%
$ -- $ 710,895
Mar 1, 2021 $ 0.167
+5.05%
$ -- $ 583,820
Feb 28, 2021 $ 0.159
-0.94%
$ -- $ 754,616
Feb 27, 2021 $ 0.16
-0.34%
$ -- $ 700,778
Feb 26, 2021 $ 0.161
-10.24%
$ -- $ 985,639
Feb 25, 2021 $ 0.179
-0.42%
$ -- $ 377,470
Feb 24, 2021 $ 0.18
-1.08%
$ -- $ 436,917
Feb 23, 2021 $ 0.182
+1.26%
$ -- $ 2.17 million
Feb 22, 2021 $ 0.179
-7.86%
$ -- $ 437,156
Feb 21, 2021 $ 0.195
+0.29%
$ -- $ 413,839
Feb 20, 2021 $ 0.194
+0.09%
$ -- $ 444,893
Feb 19, 2021 $ 0.194
+3.61%
$ -- $ 534,657
Feb 18, 2021 $ 0.187
-25.57%
$ -- $ 1.03 million
Feb 17, 2021 $ 0.251
+6.77%
$ -- $ 1.24 million
Feb 16, 2021 $ 0.236
+12.43%
$ -- $ 1.27 million
Feb 15, 2021 $ 0.21
+2.04%
$ -- $ 1.31 million
Feb 14, 2021 $ 0.205
+4.22%
$ -- $ 1.35 million
Feb 13, 2021 $ 0.197
-6.56%
$ -- $ 1.54 million
Feb 12, 2021 $ 0.211
+17.47%
$ -- $ 1.08 million
Feb 11, 2021 $ 0.18
-5.68%
$ -- $ 411,607
Feb 10, 2021 $ 0.19
-12.51%
$ -- $ 424,537
Feb 9, 2021 $ 0.216
-0.31%
$ -- $ 1.11 million
Feb 8, 2021 $ 0.216
+5.86%
$ -- $ 916,701
Feb 7, 2021 $ 0.204
-3.21%
$ -- $ 1.16 million
Feb 6, 2021 $ 0.211
+6.54%
$ -- $ 776,044
Feb 5, 2021 $ 0.198
+1.18%
$ -- $ 930,076
Feb 4, 2021 $ 0.196
-0.15%
$ -- $ 1 million
Feb 3, 2021 $ 0.196
+4.75%
$ -- $ 696,744