BRZ Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.202
+3.66%
$ -- $ 4.92 million
May 13, 2021 $ 0.195
-4.51%
$ -- $ 6.35 million
May 12, 2021 $ 0.201
+0.17%
$ -- $ 3.26 million
May 11, 2021 $ 0.201
-0.59%
$ -- $ 4.72 million
May 10, 2021 $ 0.198
+0.11%
$ -- $ 6.3 million
May 9, 2021 $ 0.198
+0.80%
$ -- $ 3.76 million
May 8, 2021 $ 0.196
+2.89%
$ -- $ 3.18 million
May 7, 2021 $ 0.19
-1.96%
$ -- $ 3.76 million
May 6, 2021 $ 0.189
-3.85%
$ -- $ 7.83 million
May 5, 2021 $ 0.197
+4.97%
$ -- $ 2.83 million
May 4, 2021 $ 0.188
-4.45%
$ -- $ 3.68 million
May 3, 2021 $ 0.193
+1.09%
$ -- $ 3.11 million
May 2, 2021 $ 0.191
+1.77%
$ -- $ 2.12 million
May 1, 2021 $ 0.187
-5.49%
$ -- $ 2.19 million
Apr 30, 2021 $ 0.198
+2.69%
$ -- $ 2.87 million
Apr 29, 2021 $ 0.193
+0.16%
$ -- $ 3.84 million
Apr 28, 2021 $ 0.193
+3.75%
$ -- $ 5 million
Apr 27, 2021 $ 0.186
+0.56%
$ -- $ 4.08 million
Apr 26, 2021 $ 0.185
+0.50%
$ -- $ 3.91 million
Apr 25, 2021 $ 0.184
+0.55%
$ -- $ 4.16 million
Apr 24, 2021 $ 0.183
-0.59%
$ -- $ 5.54 million
Apr 23, 2021 $ 0.184
-0.47%
$ -- $ 7.5 million
Apr 22, 2021 $ 0.185
+0.59%
$ -- $ 4.83 million
Apr 21, 2021 $ 0.184
-0.76%
$ -- $ 2.49 million
Apr 20, 2021 $ 0.185
-6.26%
$ -- $ 3.99 million
Apr 19, 2021 $ 0.197
+3.82%
$ -- $ 4.57 million
Apr 18, 2021 $ 0.19
-1.49%
$ -- $ 5.96 million
Apr 17, 2021 $ 0.189
-3.34%
$ -- $ 5.34 million
Apr 16, 2021 $ 0.196
+10.65%
$ -- $ 4.06 million
Apr 15, 2021 $ 0.177
+0.26%
$ -- $ 4.58 million
Apr 14, 2021 $ 0.177
-7.29%
$ -- $ 4.75 million
Apr 13, 2021 $ 0.19
-0.84%
$ -- $ 2.98 million
Apr 12, 2021 $ 0.192
-3.24%
$ -- $ 710,416
Apr 11, 2021 $ 0.199
+6.45%
$ -- $ 381,115
Apr 10, 2021 $ 0.187
-4.25%
$ -- $ 3.84 million
Apr 9, 2021 $ 0.195
+4.16%
$ -- $ 1.75 million
Apr 8, 2021 $ 0.187
+0.23%
$ -- $ 3.38 million
Apr 7, 2021 $ 0.187
-1.81%
$ -- $ 6.38 million
Apr 6, 2021 $ 0.191
-4.02%
$ -- $ 4.29 million
Apr 5, 2021 $ 0.199
-0.01%
$ -- $ 2.22 million
Apr 4, 2021 $ 0.199
+0.28%
$ -- $ 1.19 million
Apr 3, 2021 $ 0.198
+0.88%
$ -- $ 1.84 million
Apr 2, 2021 $ 0.196
+2.75%
$ -- $ 1.43 million
Apr 1, 2021 $ 0.19
+0.46%
$ -- $ 1.72 million
Mar 30, 2021 $ 0.183
+5.57%
$ -- $ 4.99 million
Mar 29, 2021 $ 0.173
-3.55%
$ -- $ 9.8 million
Mar 28, 2021 $ 0.179
+0.30%
$ -- $ 1 million
Mar 27, 2021 $ 0.179
+1.02%
$ -- $ 2.88 million
Mar 26, 2021 $ 0.177
-0.86%
$ -- $ 2.24 million
Mar 25, 2021 $ 0.178
+1.57%
$ -- $ 2.55 million