Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRZ Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $0.174
-0.90%
$-- $2.78 million
Mar 23, 2021 $0.176
-2.95%
$-- $3.71 million
Mar 22, 2021 $0.181
+0.40%
$-- $2.89 million
Mar 21, 2021 $0.18
+2.77%
$-- $1.72 million
Mar 20, 2021 $0.176
-1.73%
$-- $2.61 million
Mar 19, 2021 $0.18
+6.28%
$-- $2.6 million
Mar 18, 2021 $0.169
-2.93%
$-- $4.31 million
Mar 17, 2021 $0.181
+1.81%
$-- $2.58 million
Mar 16, 2021 $0.178
+3.76%
$-- $4.4 million
Mar 15, 2021 $0.177
+0.58%
$-- $4.88 million
Mar 14, 2021 $0.185
+1.91%
$-- $2 million
Mar 13, 2021 $0.181
-12.45%
$-- $2.54 million
Mar 12, 2021 $0.205
-1.19%
$-- $1.6 million
Mar 11, 2021 $0.202
+2.70%
$-- $884,813
Mar 10, 2021 $0.196
-3.25%
$-- $831,426
Mar 9, 2021 $0.203
+12.25%
$-- $855,272
Mar 8, 2021 $0.179
-3.40%
$-- $301,438
Mar 7, 2021 $0.186
+0.97%
$-- $566,568
Mar 6, 2021 $0.189
+2.03%
$-- $552,759
Mar 5, 2021 $0.185
-1.29%
$-- $774,362
Mar 4, 2021 $0.187
+0.61%
$-- $766,071
Mar 3, 2021 $0.188
+2.94%
$-- $751,426
Mar 2, 2021 $0.183
+9.76%
$-- $710,895
Mar 1, 2021 $0.167
+5.05%
$-- $583,820
Feb 28, 2021 $0.159
-0.94%
$-- $754,616
Feb 27, 2021 $0.16
-0.34%
$-- $700,778
Feb 26, 2021 $0.161
-10.24%
$-- $985,639
Feb 25, 2021 $0.179
-0.42%
$-- $377,470
Feb 24, 2021 $0.18
-1.08%
$-- $436,917
Feb 23, 2021 $0.182
+1.26%
$-- $2.17 million
Feb 22, 2021 $0.179
-7.86%
$-- $437,156
Feb 21, 2021 $0.195
+0.29%
$-- $413,839
Feb 20, 2021 $0.194
+0.09%
$-- $444,893
Feb 19, 2021 $0.194
+3.61%
$-- $534,657
Feb 18, 2021 $0.187
-25.57%
$-- $1.03 million
Feb 17, 2021 $0.251
+6.77%
$-- $1.24 million
Feb 16, 2021 $0.236
+12.43%
$-- $1.27 million
Feb 15, 2021 $0.21
+2.04%
$-- $1.31 million
Feb 14, 2021 $0.205
+4.22%
$-- $1.35 million
Feb 13, 2021 $0.197
-6.56%
$-- $1.54 million
Feb 12, 2021 $0.211
+17.47%
$-- $1.08 million
Feb 11, 2021 $0.18
-5.68%
$-- $411,607
Feb 10, 2021 $0.19
-12.51%
$-- $424,537
Feb 9, 2021 $0.216
-0.31%
$-- $1.11 million
Feb 8, 2021 $0.216
+5.86%
$-- $916,701
Feb 7, 2021 $0.204
-3.21%
$-- $1.16 million
Feb 6, 2021 $0.211
+6.54%
$-- $776,044
Feb 5, 2021 $0.198
+1.18%
$-- $930,076
Feb 4, 2021 $0.196
-0.15%
$-- $1 million
Feb 3, 2021 $0.196
+4.75%
$-- $696,744