BRZ Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.174
-0.90%
$-- $2.78 million
Mar 23, 2021 $0.176
-2.95%
$-- $3.71 million
Mar 22, 2021 $0.181
+0.40%
$-- $2.89 million
Mar 21, 2021 $0.18
+2.77%
$-- $1.72 million
Mar 20, 2021 $0.176
-1.73%
$-- $2.61 million
Mar 19, 2021 $0.18
+6.28%
$-- $2.6 million
Mar 18, 2021 $0.169
-2.93%
$-- $4.31 million
Mar 17, 2021 $0.181
+1.81%
$-- $2.58 million
Mar 16, 2021 $0.178
+3.76%
$-- $4.4 million
Mar 15, 2021 $0.177
+0.58%
$-- $4.88 million
Mar 14, 2021 $0.185
+1.91%
$-- $2 million
Mar 13, 2021 $0.181
-12.45%
$-- $2.54 million
Mar 12, 2021 $0.205
-1.19%
$-- $1.6 million
Mar 11, 2021 $0.202
+2.70%
$-- $884,813
Mar 10, 2021 $0.196
-3.25%
$-- $831,426
Mar 9, 2021 $0.203
+12.25%
$-- $855,272
Mar 8, 2021 $0.179
-3.40%
$-- $301,438
Mar 7, 2021 $0.186
+0.97%
$-- $566,568
Mar 6, 2021 $0.189
+2.03%
$-- $552,759
Mar 5, 2021 $0.185
-1.29%
$-- $774,362
Mar 4, 2021 $0.187
+0.61%
$-- $766,071
Mar 3, 2021 $0.188
+2.94%
$-- $751,426
Mar 2, 2021 $0.183
+9.76%
$-- $710,895
Mar 1, 2021 $0.167
+5.05%
$-- $583,820
Feb 28, 2021 $0.159
-0.94%
$-- $754,616
Feb 27, 2021 $0.16
-0.34%
$-- $700,778
Feb 26, 2021 $0.161
-10.24%
$-- $985,639
Feb 25, 2021 $0.179
-0.42%
$-- $377,470
Feb 24, 2021 $0.18
-1.08%
$-- $436,917
Feb 23, 2021 $0.182
+1.26%
$-- $2.17 million
Feb 22, 2021 $0.179
-7.86%
$-- $437,156
Feb 21, 2021 $0.195
+0.29%
$-- $413,839
Feb 20, 2021 $0.194
+0.09%
$-- $444,893
Feb 19, 2021 $0.194
+3.61%
$-- $534,657
Feb 18, 2021 $0.187
-25.57%
$-- $1.03 million
Feb 17, 2021 $0.251
+6.77%
$-- $1.24 million
Feb 16, 2021 $0.236
+12.43%
$-- $1.27 million
Feb 15, 2021 $0.21
+2.04%
$-- $1.31 million
Feb 14, 2021 $0.205
+4.22%
$-- $1.35 million
Feb 13, 2021 $0.197
-6.56%
$-- $1.54 million
Feb 12, 2021 $0.211
+17.47%
$-- $1.08 million
Feb 11, 2021 $0.18
-5.68%
$-- $411,607
Feb 10, 2021 $0.19
-12.51%
$-- $424,537
Feb 9, 2021 $0.216
-0.31%
$-- $1.11 million
Feb 8, 2021 $0.216
+5.86%
$-- $916,701
Feb 7, 2021 $0.204
-3.21%
$-- $1.16 million
Feb 6, 2021 $0.211
+6.54%
$-- $776,044
Feb 5, 2021 $0.198
+1.18%
$-- $930,076
Feb 4, 2021 $0.196
-0.15%
$-- $1 million
Feb 3, 2021 $0.196
+4.75%
$-- $696,744