BRZ Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.187
+4.59%
$ -- $ 709,072
Feb 1, 2021 $ 0.179
+4.67%
$ -- $ 454,767
Jan 30, 2021 $ 0.177
+1.26%
$ -- $ 856,745
Jan 29, 2021 $ 0.175
+0.73%
$ -- $ 779,096
Jan 28, 2021 $ 0.174
+5.18%
$ -- $ 606,743
Jan 27, 2021 $ 0.165
-4.19%
$ -- $ 542,691
Jan 26, 2021 $ 0.172
+0.05%
$ -- $ 451,426
Jan 24, 2021 $ 0.178
+1.61%
$ -- $ 469,636
Jan 23, 2021 $ 0.175
-3.30%
$ -- $ 541,636
Jan 22, 2021 $ 0.181
+5.58%
$ -- $ 606,237
Jan 21, 2021 $ 0.171
-1.88%
$ -- $ 658,276
Jan 20, 2021 $ 0.175
-0.08%
$ -- $ 589,494
Jan 19, 2021 $ 0.175
-1.03%
$ -- $ 428,786
Jan 18, 2021 $ 0.177
+1.43%
$ -- $ 531,815
Jan 17, 2021 $ 0.174
-0.79%
$ -- $ 546,085
Jan 16, 2021 $ 0.177
+0.55%
$ -- $ 738,171
Jan 15, 2021 $ 0.178
-4.61%
$ -- $ 1.14 million
Jan 14, 2021 $ 0.185
-1.84%
$ -- $ 1 million
Jan 13, 2021 $ 0.189
+7.46%
$ -- $ 770,828
Jan 12, 2021 $ 0.178
-2.19%
$ -- $ 740,793
Jan 11, 2021 $ 0.182
+2.66%
$ -- $ 851,075
Jan 10, 2021 $ 0.175
-6.28%
$ -- $ 1.17 million
Jan 9, 2021 $ 0.169
-8.46%
$ -- $ 526,972
Jan 8, 2021 $ 0.185
+5.20%
$ -- $ 605,417
Jan 7, 2021 $ 0.176
-9.15%
$ -- $ 819,270
Jan 6, 2021 $ 0.19
-0.96%
$ -- $ 1.05 million
Jan 5, 2021 $ 0.191
+5.20%
$ -- $ 609,308
Jan 4, 2021 $ 0.195
+0.98%
$ -- $ 1.33 million
Jan 3, 2021 $ 0.193
+1.06%
$ -- $ 1.33 million
Jan 2, 2021 $ 0.191
+0.14%
$ -- $ 290,206
Jan 1, 2021 $ 0.191
+0.27%
$ -- $ 12,047
Dec 31, 2020 $ 0.19
-0.59%
$ -- $ 13,660
Dec 30, 2020 $ 0.192
+0.28%
$ -- $ 16,048
Dec 29, 2020 $ 0.199
+3.11%
$ -- $ 861,974
Dec 28, 2020 $ 0.189
-4.38%
$ -- $ 17,542
Dec 27, 2020 $ 0.194
+1.51%
$ -- $ 869,309
Dec 26, 2020 $ 0.19
-1.28%
$ -- $ 13,800
Dec 25, 2020 $ 0.197
-1.24%
$ -- $ 483,852
Dec 24, 2020 $ 0.2
+0.71%
$ -- $ 473,407
Dec 23, 2020 $ 0.198
-0.92%
$ -- $ 391,587
Dec 22, 2020 $ 0.197
-0.07%
$ -- $ 507,371
Dec 21, 2020 $ 0.197
+0.44%
$ -- $ 461,081
Dec 20, 2020 $ 0.196
-0.41%
$ -- $ 12,080
Dec 19, 2020 $ 0.197
-0.06%
$ -- $ 20,880
Dec 18, 2020 $ 0.203
+2.94%
$ -- $ 994,917
Dec 17, 2020 $ 0.198
-0.82%
$ -- $ 62,369
Dec 16, 2020 $ 0.199
+4.66%
$ -- $ 931,721
Dec 15, 2020 $ 0.197
+0.18%
$ -- $ 595,224
Dec 14, 2020 $ 0.189
+1.20%
$ -- $ 571,373
Dec 13, 2020 $ 0.195
+2.77%
$ -- $ 552,947