BRZ Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.182
-0.44%
$-- $1.51 million
Sep 2, 2020 $0.183
-1.05%
$-- $1.64 million
Sep 1, 2020 $0.185
-0.97%
$-- $555,472
Aug 31, 2020 $0.187
+1.87%
$-- $813,341
Aug 30, 2020 $0.184
+0.66%
$-- $794,676
Aug 29, 2020 $0.183
+0.53%
$-- $726,090
Aug 28, 2020 $0.182
+1.06%
$-- $808,019
Aug 27, 2020 $0.18
-1.99%
$-- $1.05 million
Aug 26, 2020 $0.183
+0.63%
$-- $959,707
Aug 25, 2020 $0.182
+0.11%
$-- $1.1 million
Aug 24, 2020 $0.182
-0.89%
$-- $820,343
Aug 23, 2020 $0.184
+0.24%
$-- $834,086
Aug 22, 2020 $0.183
-0.79%
$-- $895,366
Aug 21, 2020 $0.185
+1.96%
$-- $1.4 million
Aug 20, 2020 $0.181
+2.92%
$-- $878,832
Aug 19, 2020 $0.176
-1.91%
$-- $862,886
Aug 18, 2020 $0.18
-3.81%
$-- $726,486
Aug 17, 2020 $0.187
+0.65%
$-- $1.07 million
Aug 16, 2020 $0.185
+0.21%
$-- $1.36 million
Aug 15, 2020 $0.185
+0.67%
$-- $1.08 million
Aug 14, 2020 $0.184
-0.37%
$-- $863,311
Aug 13, 2020 $0.184
+0.47%
$-- $869,156
Aug 12, 2020 $0.184
+2.03%
$-- $1.46 million
Aug 11, 2020 $0.18
-1.42%
$-- $774,130
Aug 10, 2020 $0.182
+1.81%
$-- $1.27 million
Aug 9, 2020 $0.18
-4.22%
$-- $951,827
Aug 8, 2020 $0.187
-3.75%
$-- $932,442
Aug 7, 2020 $0.195
-4.50%
$-- $1.52 million
Aug 6, 2020 $0.204
+0.26%
$-- $1.26 million
Aug 5, 2020 $0.203
+3.52%
$-- $851,535
Aug 4, 2020 $0.196
-0.34%
$-- $1.3 million
Aug 3, 2020 $0.197
+1.05%
$-- $1.63 million
Aug 2, 2020 $0.195
-5.94%
$-- $2.14 million
Aug 1, 2020 $0.207
+5.61%
$-- $1.82 million
Jul 31, 2020 $0.196
+0.66%
$-- $1.27 million
Jul 30, 2020 $0.195
-0.54%
$-- $1.21 million
Jul 29, 2020 $0.196
+3.37%
$-- $1.99 million
Jul 28, 2020 $0.19
-2.83%
$-- $1.76 million
Jul 27, 2020 $0.195
-0.31%
$-- $713,703
Jul 26, 2020 $0.196
+2.79%
$-- $772,981
Jul 25, 2020 $0.19
+0.08%
$-- $356,700
Jul 24, 2020 $0.19
-1.02%
$-- $581,986
Jul 23, 2020 $0.192
+1.58%
$-- $516,191
Jul 22, 2020 $0.189
+0.62%
$-- $520,979
Jul 21, 2020 $0.188
+1.46%
$-- $460,148
Jul 20, 2020 $0.185
-0.10%
$-- $534,067
Jul 19, 2020 $0.185
+0.64%
$-- $472,555
Jul 18, 2020 $0.184
+0.03%
$-- $217,330
Jul 17, 2020 $0.184
-0.18%
$-- $372,645
Jul 16, 2020 $0.185
-0.09%
$-- $516,010