Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRZ Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $0.179
-2.13%
$-- $700,395
Oct 22, 2020 $0.183
+2.33%
$-- $474,475
Oct 21, 2020 $0.179
-0.72%
$-- $357,651
Oct 20, 2020 $0.181
+3.13%
$-- $687,246
Oct 19, 2020 $0.175
-1.70%
$-- $253,796
Oct 18, 2020 $0.178
+0.78%
$-- $476,415
Oct 17, 2020 $0.177
+0.79%
$-- $653,471
Oct 16, 2020 $0.175
-1.01%
$-- $335,912
Oct 15, 2020 $0.177
-0.19%
$-- $779,567
Oct 14, 2020 $0.177
+0.01%
$-- $696,728
Oct 13, 2020 $0.177
-2.51%
$-- $777,293
Oct 12, 2020 $0.182
+2.83%
$-- $915,786
Oct 11, 2020 $0.177
-0.33%
$-- $273,881
Oct 10, 2020 $0.178
+1.59%
$-- $908,901
Oct 9, 2020 $0.175
-1.41%
$-- $985,467
Oct 8, 2020 $0.177
+1.22%
$-- $320,558
Oct 7, 2020 $0.175
+0.40%
$-- $1.19 million
Oct 6, 2020 $0.175
-1.53%
$-- $971,006
Oct 5, 2020 $0.177
+1.05%
$-- $479,365
Oct 4, 2020 $0.175
+0.55%
$-- $603,861
Oct 3, 2020 $0.174
-0.22%
$-- $386,723
Oct 2, 2020 $0.175
-0.50%
$-- $726,659
Oct 1, 2020 $0.176
-1.35%
$-- $414,082
Sep 30, 2020 $0.178
-6.35%
$-- $541,805
Sep 29, 2020 $0.19
+1.39%
$-- $678,392
Sep 28, 2020 $0.188
-0.45%
$-- $711,089
Sep 27, 2020 $0.188
+0.16%
$-- $667,654
Sep 26, 2020 $0.188
+0.96%
$-- $822,321
Sep 25, 2020 $0.186
-1.38%
$-- $956,554
Sep 24, 2020 $0.189
+4.77%
$-- $781,286
Sep 23, 2020 $0.18
-2.49%
$-- $457,517
Sep 22, 2020 $0.185
-0.41%
$-- $590,205
Sep 21, 2020 $0.186
-0.46%
$-- $526,856
Sep 20, 2020 $0.187
+0.90%
$-- $328,069
Sep 19, 2020 $0.185
-0.22%
$-- $308,813
Sep 18, 2020 $0.185
-0.03%
$-- $363,374
Sep 17, 2020 $0.185
-0.24%
$-- $457,546
Sep 16, 2020 $0.186
-0.57%
$-- $528,411
Sep 15, 2020 $0.187
+0.34%
$-- $1.06 million
Sep 14, 2020 $0.186
+0.61%
$-- $1.09 million
Sep 13, 2020 $0.185
+0.01%
$-- $878,320
Sep 12, 2020 $0.185
-1.13%
$-- $837,748
Sep 11, 2020 $0.187
-0.14%
$-- $365,747
Sep 10, 2020 $0.187
+0.58%
$-- $297,719
Sep 9, 2020 $0.186
+1.05%
$-- $334,411
Sep 8, 2020 $0.184
-1.58%
$-- $1.22 million
Sep 7, 2020 $0.187
+0.67%
$-- $1.68 million
Sep 6, 2020 $0.186
+1.12%
$-- $1.37 million
Sep 5, 2020 $0.183
-0.69%
$-- $1.66 million
Sep 4, 2020 $0.185
+1.38%
$-- $1.97 million