BRZ Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.179
-2.13%
$ -- $ 700,395
Oct 22, 2020 $ 0.183
+2.33%
$ -- $ 474,475
Oct 21, 2020 $ 0.179
-0.72%
$ -- $ 357,651
Oct 20, 2020 $ 0.181
+3.13%
$ -- $ 687,246
Oct 19, 2020 $ 0.175
-1.70%
$ -- $ 253,796
Oct 18, 2020 $ 0.178
+0.78%
$ -- $ 476,415
Oct 17, 2020 $ 0.177
+0.79%
$ -- $ 653,471
Oct 16, 2020 $ 0.175
-1.01%
$ -- $ 335,912
Oct 15, 2020 $ 0.177
-0.19%
$ -- $ 779,567
Oct 14, 2020 $ 0.177
+0.01%
$ -- $ 696,728
Oct 13, 2020 $ 0.177
-2.51%
$ -- $ 777,293
Oct 12, 2020 $ 0.182
+2.83%
$ -- $ 915,786
Oct 11, 2020 $ 0.177
-0.33%
$ -- $ 273,881
Oct 10, 2020 $ 0.178
+1.59%
$ -- $ 908,901
Oct 9, 2020 $ 0.175
-1.41%
$ -- $ 985,467
Oct 8, 2020 $ 0.177
+1.22%
$ -- $ 320,558
Oct 7, 2020 $ 0.175
+0.40%
$ -- $ 1.19 million
Oct 6, 2020 $ 0.175
-1.53%
$ -- $ 971,006
Oct 5, 2020 $ 0.177
+1.05%
$ -- $ 479,365
Oct 4, 2020 $ 0.175
+0.55%
$ -- $ 603,861
Oct 3, 2020 $ 0.174
-0.22%
$ -- $ 386,723
Oct 2, 2020 $ 0.175
-0.50%
$ -- $ 726,659
Oct 1, 2020 $ 0.176
-1.35%
$ -- $ 414,082
Sep 30, 2020 $ 0.178
-6.35%
$ -- $ 541,805
Sep 29, 2020 $ 0.19
+1.39%
$ -- $ 678,392
Sep 28, 2020 $ 0.188
-0.45%
$ -- $ 711,089
Sep 27, 2020 $ 0.188
+0.16%
$ -- $ 667,654
Sep 26, 2020 $ 0.188
+0.96%
$ -- $ 822,321
Sep 25, 2020 $ 0.186
-1.38%
$ -- $ 956,554
Sep 24, 2020 $ 0.189
+4.77%
$ -- $ 781,286
Sep 23, 2020 $ 0.18
-2.49%
$ -- $ 457,517
Sep 22, 2020 $ 0.185
-0.41%
$ -- $ 590,205
Sep 21, 2020 $ 0.186
-0.46%
$ -- $ 526,856
Sep 20, 2020 $ 0.187
+0.90%
$ -- $ 328,069
Sep 19, 2020 $ 0.185
-0.22%
$ -- $ 308,813
Sep 18, 2020 $ 0.185
-0.03%
$ -- $ 363,374
Sep 17, 2020 $ 0.185
-0.24%
$ -- $ 457,546
Sep 16, 2020 $ 0.186
-0.57%
$ -- $ 528,411
Sep 15, 2020 $ 0.187
+0.34%
$ -- $ 1.06 million
Sep 14, 2020 $ 0.186
+0.61%
$ -- $ 1.09 million
Sep 13, 2020 $ 0.185
+0.01%
$ -- $ 878,320
Sep 12, 2020 $ 0.185
-1.13%
$ -- $ 837,748
Sep 11, 2020 $ 0.187
-0.14%
$ -- $ 365,747
Sep 10, 2020 $ 0.187
+0.58%
$ -- $ 297,719
Sep 9, 2020 $ 0.186
+1.05%
$ -- $ 334,411
Sep 8, 2020 $ 0.184
-1.58%
$ -- $ 1.22 million
Sep 7, 2020 $ 0.187
+0.67%
$ -- $ 1.68 million
Sep 6, 2020 $ 0.186
+1.12%
$ -- $ 1.37 million
Sep 5, 2020 $ 0.183
-0.69%
$ -- $ 1.66 million
Sep 4, 2020 $ 0.185
+1.38%
$ -- $ 1.97 million