Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DerivaDAO Historical Data

DDX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.367
-3.19%
$19.54 million $43,931
Mar 8, 2023 $0.379
-0.61%
$20.19 million $178,720
Mar 7, 2023 $0.382
-6.43%
$20.31 million $90,749
Mar 6, 2023 $0.408
-5.68%
$21.69 million $111,047
Mar 5, 2023 $0.432
+16.11%
$23 million $237,354
Mar 4, 2023 $0.372
+1.92%
$19.82 million $31,756
Mar 3, 2023 $0.366
-8.84%
$19.5 million $89,367
Mar 2, 2023 $0.402
-3.07%
$21.4 million $198,460
Mar 1, 2023 $0.414
-0.46%
$22.06 million $91,707
Feb 28, 2023 $0.417
+1.09%
$22.18 million $68,653
Feb 27, 2023 $0.412
-3.50%
$21.94 million $144,903
Feb 26, 2023 $0.427
+0.47%
$22.71 million $33,062
Feb 25, 2023 $0.425
-1.22%
$22.6 million $61,093
Feb 24, 2023 $0.43
-1.14%
$22.88 million $70,468
Feb 23, 2023 $0.435
+1.29%
$23.13 million $59,305
Feb 22, 2023 $0.429
-1.55%
$22.83 million $214,932
Feb 21, 2023 $0.436
+0.11%
$23.19 million $88,105
Feb 20, 2023 $0.435
-0.42%
$23.15 million $81,154
Feb 19, 2023 $0.437
+1.07%
$23.26 million $129,080
Feb 18, 2023 $0.432
+0.80%
$23.01 million $118,554
Feb 17, 2023 $0.429
-1.52%
$22.84 million $327,181
Feb 16, 2023 $0.436
-1.03%
$23.19 million $132,345
Feb 15, 2023 $0.441
+4.63%
$23.45 million $130,945
Feb 14, 2023 $0.421
+2.29%
$22.4 million $86,474
Feb 13, 2023 $0.412
-0.61%
$21.91 million $55,848
Feb 12, 2023 $0.414
-1.57%
$22.04 million $541,368
Feb 11, 2023 $0.421
+0.23%
$22.39 million $151,052
Feb 10, 2023 $0.42
-3.34%
$22.35 million $219,212
Feb 9, 2023 $0.435
-3.32%
$23.13 million $192,648
Feb 8, 2023 $0.449
-2.53%
$23.92 million $921,013
Feb 7, 2023 $0.461
+2.31%
$24.54 million $413,545
Feb 6, 2023 $0.451
-3.38%
$23.99 million $598,941
Feb 5, 2023 $0.467
+7.19%
$24.83 million $504,486
Feb 4, 2023 $0.435
+0.63%
$23.17 million $820,359
Feb 3, 2023 $0.433
-2.13%
$23.02 million $598,191
Feb 2, 2023 $0.442
-1.57%
$23.52 million $2.23 million
Feb 1, 2023 $0.449
+14.94%
$23.89 million $1.72 million
Jan 31, 2023 $0.385
-0.79%
$20.47 million $790,728
Jan 30, 2023 $0.393
+5.39%
$20.94 million $2.3 million
Jan 29, 2023 $0.369
+7.75%
$19.63 million $2.05 million
Jan 28, 2023 $0.344
-0.34%
$18.29 million $154,870
Jan 27, 2023 $0.345
-2.41%
$18.36 million $760,137
Jan 26, 2023 $0.353
-1.81%
$18.81 million $259,940
Jan 25, 2023 $0.36
-1.24%
$19.16 million $449,685
Jan 24, 2023 $0.364
+5.28%
$19.39 million $513,854
Jan 23, 2023 $0.346
+1.11%
$18.42 million $173,208
Jan 22, 2023 $0.339
-2.45%
$18.03 million $71,495
Jan 21, 2023 $0.347
-2.33%
$18.48 million $381,008
Jan 20, 2023 $0.356
+6.10%
$18.93 million $447,741
Jan 19, 2023 $0.335
+1.00%
$17.84 million $103,260