Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DerivaDAO Historical Data

DDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.349
-3.17%
$18.56 million $19,818
Apr 27, 2023 $0.36
+0.26%
$19.16 million $37,483
Apr 26, 2023 $0.359
-0.73%
$19.12 million $121,826
Apr 25, 2023 $0.362
-0.10%
$19.26 million $38,650
Apr 24, 2023 $0.362
-1.09%
$19.28 million $68,006
Apr 23, 2023 $0.366
-2.61%
$19.49 million $340,235
Apr 22, 2023 $0.376
+10.86%
$20.01 million $1.18 million
Apr 21, 2023 $0.339
-8.78%
$18.05 million $62,825
Apr 20, 2023 $0.371
+3.49%
$19.77 million $55,138
Apr 19, 2023 $0.359
-0.28%
$19.1 million $75,214
Apr 18, 2023 $0.36
-1.27%
$19.15 million $110,034
Apr 17, 2023 $0.364
+0.90%
$19.4 million $129,157
Apr 16, 2023 $0.361
-2.80%
$19.22 million $32,828
Apr 15, 2023 $0.371
+2.95%
$19.76 million $29,504
Apr 14, 2023 $0.36
+1.01%
$19.16 million $74,580
Apr 13, 2023 $0.356
-2.15%
$18.97 million $61,673
Apr 12, 2023 $0.364
-1.28%
$19.37 million $47,470
Apr 11, 2023 $0.369
+1.70%
$19.62 million $15,990
Apr 10, 2023 $0.362
+1.27%
$19.29 million $208,832
Apr 9, 2023 $0.358
+2.70%
$19.05 million $364,550
Apr 8, 2023 $0.349
-1.63%
$18.56 million $42,067
Apr 7, 2023 $0.355
+1.19%
$18.88 million $86,077
Apr 6, 2023 $0.351
-0.97%
$18.69 million $43,276
Apr 5, 2023 $0.354
-0.17%
$18.86 million $50,766
Apr 4, 2023 $0.355
-1.15%
$18.89 million $66,432
Apr 3, 2023 $0.359
-0.17%
$19.11 million $59,601
Apr 2, 2023 $0.359
-2.30%
$19.13 million $50,477
Apr 1, 2023 $0.368
-1.13%
$19.58 million $21,133
Mar 31, 2023 $0.373
+3.82%
$19.86 million $44,381
Mar 30, 2023 $0.359
+1.16%
$19.13 million $108,342
Mar 29, 2023 $0.355
-4.17%
$18.91 million $33,044
Mar 28, 2023 $0.371
+3.15%
$19.76 million $78,414
Mar 27, 2023 $0.36
-9.01%
$19.17 million $406,168
Mar 26, 2023 $0.396
+3.42%
$21.1 million $24,083
Mar 25, 2023 $0.383
-0.01%
$20.38 million $13,520
Mar 24, 2023 $0.384
-0.49%
$20.42 million $26,402
Mar 23, 2023 $0.385
-0.91%
$20.51 million $290,558
Mar 22, 2023 $0.39
-5.42%
$20.74 million $74,540
Mar 21, 2023 $0.411
+0.70%
$21.9 million $90,642
Mar 20, 2023 $0.409
+0.90%
$21.76 million $69,664
Mar 19, 2023 $0.405
-1.59%
$21.57 million $51,609
Mar 18, 2023 $0.412
+2.63%
$21.92 million $58,029
Mar 17, 2023 $0.402
-5.06%
$21.37 million $171,832
Mar 16, 2023 $0.423
+1.13%
$22.52 million $55,301
Mar 15, 2023 $0.418
-3.78%
$22.27 million $1.03 million
Mar 14, 2023 $0.435
+16.04%
$23.15 million $171,344
Mar 13, 2023 $0.375
-2.29%
$19.97 million $89,176
Mar 12, 2023 $0.384
+0.91%
$20.43 million $47,834
Mar 11, 2023 $0.38
+6.28%
$20.24 million $440,404
Mar 10, 2023 $0.358
-2.52%
$19.05 million $103,752