DerivaDAO Historical Data

DDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.376
+10.86%
$ 20.01 million $ 1.18 million
Apr 21, 2023 $ 0.339
-8.78%
$ 18.05 million $ 62,825
Apr 20, 2023 $ 0.371
+3.49%
$ 19.77 million $ 55,138
Apr 19, 2023 $ 0.359
-0.28%
$ 19.1 million $ 75,214
Apr 18, 2023 $ 0.36
-1.27%
$ 19.15 million $ 110,034
Apr 17, 2023 $ 0.364
+0.90%
$ 19.4 million $ 129,157
Apr 16, 2023 $ 0.361
-2.80%
$ 19.22 million $ 32,828
Apr 15, 2023 $ 0.371
+2.95%
$ 19.76 million $ 29,504
Apr 14, 2023 $ 0.36
+1.01%
$ 19.16 million $ 74,580
Apr 13, 2023 $ 0.356
-2.15%
$ 18.97 million $ 61,673
Apr 12, 2023 $ 0.364
-1.28%
$ 19.37 million $ 47,470
Apr 11, 2023 $ 0.369
+1.70%
$ 19.62 million $ 15,990
Apr 10, 2023 $ 0.362
+1.27%
$ 19.29 million $ 208,832
Apr 9, 2023 $ 0.358
+2.70%
$ 19.05 million $ 364,550
Apr 8, 2023 $ 0.349
-1.63%
$ 18.56 million $ 42,067
Apr 7, 2023 $ 0.355
+1.19%
$ 18.88 million $ 86,077
Apr 6, 2023 $ 0.351
-0.97%
$ 18.69 million $ 43,276
Apr 5, 2023 $ 0.354
-0.17%
$ 18.86 million $ 50,766
Apr 4, 2023 $ 0.355
-1.15%
$ 18.89 million $ 66,432
Apr 3, 2023 $ 0.359
-0.17%
$ 19.11 million $ 59,601
Apr 2, 2023 $ 0.359
-2.30%
$ 19.13 million $ 50,477
Apr 1, 2023 $ 0.368
-1.13%
$ 19.58 million $ 21,133
Mar 31, 2023 $ 0.373
+3.82%
$ 19.86 million $ 44,381
Mar 30, 2023 $ 0.359
+1.16%
$ 19.13 million $ 108,342
Mar 29, 2023 $ 0.355
-4.17%
$ 18.91 million $ 33,044
Mar 28, 2023 $ 0.371
+3.15%
$ 19.76 million $ 78,414
Mar 27, 2023 $ 0.36
-9.01%
$ 19.17 million $ 406,168
Mar 26, 2023 $ 0.396
+3.42%
$ 21.1 million $ 24,083
Mar 25, 2023 $ 0.383
-0.01%
$ 20.38 million $ 13,520
Mar 24, 2023 $ 0.384
-0.49%
$ 20.42 million $ 26,402
Mar 23, 2023 $ 0.385
-0.91%
$ 20.51 million $ 290,558
Mar 22, 2023 $ 0.39
-5.42%
$ 20.74 million $ 74,540
Mar 21, 2023 $ 0.411
+0.70%
$ 21.9 million $ 90,642
Mar 20, 2023 $ 0.409
+0.90%
$ 21.76 million $ 69,664
Mar 19, 2023 $ 0.405
-1.59%
$ 21.57 million $ 51,609
Mar 18, 2023 $ 0.412
+2.63%
$ 21.92 million $ 58,029
Mar 17, 2023 $ 0.402
-5.06%
$ 21.37 million $ 171,832
Mar 16, 2023 $ 0.423
+1.13%
$ 22.52 million $ 55,301
Mar 15, 2023 $ 0.418
-3.78%
$ 22.27 million $ 1.03 million
Mar 14, 2023 $ 0.435
+16.04%
$ 23.15 million $ 171,344
Mar 13, 2023 $ 0.375
-2.29%
$ 19.97 million $ 89,176
Mar 12, 2023 $ 0.384
+0.91%
$ 20.43 million $ 47,834
Mar 11, 2023 $ 0.38
+6.28%
$ 20.24 million $ 440,404
Mar 10, 2023 $ 0.358
-2.52%
$ 19.05 million $ 103,752
Mar 9, 2023 $ 0.367
-3.19%
$ 19.54 million $ 43,931
Mar 8, 2023 $ 0.379
-0.61%
$ 20.19 million $ 178,720
Mar 7, 2023 $ 0.382
-6.43%
$ 20.31 million $ 90,749
Mar 6, 2023 $ 0.408
-5.68%
$ 21.69 million $ 111,047
Mar 5, 2023 $ 0.432
+16.11%
$ 23 million $ 237,354
Mar 4, 2023 $ 0.372
+1.92%
$ 19.82 million $ 31,756