Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DerivaDAO Historical Data

DDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $0.0575
-3.66%
$3.06 million $5,621
Sep 24, 2023 $0.0596
-0.85%
$3.17 million $5,767
Sep 23, 2023 $0.0602
+0.52%
$3.2 million $5,817
Sep 22, 2023 $0.0599
+4.22%
$3.19 million $5,750
Sep 21, 2023 $0.0575
-7.35%
$3.06 million $4,533
Sep 20, 2023 $0.062
+0.08%
$3.3 million $6,026
Sep 19, 2023 $0.0619
-11.57%
$3.3 million $8,651
Sep 18, 2023 $0.07
+6.79%
$3.73 million $19,205
Sep 17, 2023 $0.0656
-0.60%
$3.49 million $6,370
Sep 16, 2023 $0.0661
+1.72%
$3.52 million $6,577
Sep 15, 2023 $0.0649
-1.75%
$3.45 million $6,339
Sep 14, 2023 $0.066
-2.23%
$3.51 million $6,435
Sep 13, 2023 $0.0675
-7.98%
$3.59 million $7,089
Sep 12, 2023 $0.0734
+2.97%
$3.91 million $9,619
Sep 11, 2023 $0.0712
+0.61%
$3.79 million $6,961
Sep 10, 2023 $0.0708
-3.63%
$3.77 million $7,200
Sep 9, 2023 $0.0735
+0.23%
$3.91 million $10,334
Sep 8, 2023 $0.0839
-2.58%
$4.47 million $9,400
Sep 7, 2023 $0.0861
-13.29%
$4.58 million $37,691
Sep 6, 2023 $0.119
-5.31%
$6.36 million $95,920
Sep 5, 2023 $0.126
-7.11%
$6.71 million $80,810
Sep 4, 2023 $0.136
+4.02%
$7.23 million $310,045
Sep 3, 2023 $0.131
-1.28%
$6.95 million $45,325
Sep 2, 2023 $0.131
-2.81%
$6.96 million $61,094
Sep 1, 2023 $0.134
-6.55%
$7.15 million $91,324
Aug 31, 2023 $0.144
-4.92%
$7.65 million $37,843
Aug 30, 2023 $0.151
+0.90%
$8.05 million $71,610
Aug 29, 2023 $0.15
-3.75%
$7.98 million $78,146
Aug 28, 2023 $0.156
-1.59%
$8.29 million $45,851
Aug 27, 2023 $0.158
-6.35%
$8.42 million $70,893
Aug 26, 2023 $0.169
-5.55%
$8.99 million $107,607
Aug 25, 2023 $0.179
-8.61%
$9.52 million $110,072
Aug 24, 2023 $0.196
-7.66%
$10.42 million $613,542
Aug 23, 2023 $0.212
-16.01%
$11.28 million $808,770
Aug 22, 2023 $0.254
+9.71%
$13.51 million $357,045
Aug 21, 2023 $0.231
-0.96%
$12.31 million $7,575
Aug 20, 2023 $0.234
-2.39%
$12.43 million $9,921
Aug 19, 2023 $0.239
-4.00%
$12.73 million $24,279
Aug 18, 2023 $0.249
+1.77%
$13.27 million $15,899
Aug 17, 2023 $0.245
-8.49%
$13.03 million $22,366
Aug 16, 2023 $0.268
+1.03%
$14.24 million $144,278
Aug 15, 2023 $0.349
+29.86%
$18.59 million $3,059
Aug 14, 2023 $0.269
-1.73%
$14.32 million $6,180
Aug 13, 2023 $0.271
-0.88%
$14.41 million $34,976
Aug 12, 2023 $0.273
+0.94%
$14.54 million $14,030
Aug 11, 2023 $0.271
-0.01%
$14.4 million $16,186
Aug 10, 2023 $0.271
-1.92%
$14.4 million $14,245
Aug 9, 2023 $0.277
+0.99%
$14.73 million $8,495
Aug 8, 2023 $0.274
+0.38%
$14.58 million $101,934
Aug 7, 2023 $0.273
+0.22%
$14.53 million $5,862