Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DerivaDAO Historical Data

DDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $0.272
+1.18%
$14.5 million $19,513
Aug 5, 2023 $0.269
-1.73%
$14.33 million $14,004
Aug 4, 2023 $0.274
+0.53%
$14.58 million $14,285
Aug 3, 2023 $0.273
-2.53%
$14.55 million $51,469
Aug 2, 2023 $0.28
+1.48%
$14.92 million $169,887
Aug 1, 2023 $0.276
+0.98%
$14.71 million $30,908
Jul 31, 2023 $0.274
-1.47%
$14.56 million $15,560
Jul 30, 2023 $0.278
-2.96%
$14.78 million $9,457
Jul 29, 2023 $0.286
-1.65%
$15.23 million $30,377
Jul 28, 2023 $0.291
+2.21%
$15.49 million $28,957
Jul 27, 2023 $0.285
+0.65%
$15.15 million $23,652
Jul 26, 2023 $0.283
-1.67%
$15.06 million $65,263
Jul 25, 2023 $0.288
+2.39%
$15.31 million $54,762
Jul 24, 2023 $0.281
-2.38%
$14.95 million $38,676
Jul 23, 2023 $0.288
+0.53%
$15.32 million $6,548
Jul 22, 2023 $0.286
-2.85%
$15.24 million $18,941
Jul 21, 2023 $0.295
+0.50%
$15.68 million $8,978
Jul 20, 2023 $0.293
-0.09%
$15.61 million $29,540
Jul 19, 2023 $0.293
+0.41%
$15.62 million $47,195
Jul 18, 2023 $0.292
-1.99%
$15.56 million $11,215
Jul 17, 2023 $0.298
+1.94%
$15.87 million $32,346
Jul 16, 2023 $0.293
-3.14%
$15.58 million $18,202
Jul 15, 2023 $0.302
+1.14%
$16.08 million $89,077
Jul 14, 2023 $0.299
+3.68%
$15.9 million $943,354
Jul 13, 2023 $0.291
+4.80%
$15.51 million $50,677
Jul 12, 2023 $0.278
+0.17%
$14.81 million $41,355
Jul 11, 2023 $0.278
-1.70%
$14.79 million $8,146
Jul 10, 2023 $0.281
-1.66%
$14.96 million $14,883
Jul 9, 2023 $0.286
-0.09%
$15.21 million $20,398
Jul 8, 2023 $0.286
-0.07%
$15.2 million $50,094
Jul 7, 2023 $0.286
+1.47%
$15.21 million $51,553
Jul 6, 2023 $0.282
-3.27%
$14.99 million $40,169
Jul 5, 2023 $0.291
-0.05%
$15.5 million $17,195
Jul 4, 2023 $0.291
+0.65%
$15.51 million $24,590
Jul 3, 2023 $0.289
+1.49%
$15.4 million $18,674
Jul 2, 2023 $0.285
-0.58%
$15.18 million $28,851
Jul 1, 2023 $0.287
+0.02%
$15.26 million $6,105
Jun 30, 2023 $0.287
-0.92%
$15.26 million $18,195
Jun 29, 2023 $0.289
+1.14%
$15.4 million $24,148
Jun 28, 2023 $0.286
-4.79%
$15.22 million $17,590
Jun 27, 2023 $0.3
-0.09%
$15.99 million $23,076
Jun 26, 2023 $0.301
-1.36%
$16.01 million $27,734
Jun 25, 2023 $0.305
+0.54%
$16.23 million $50,799
Jun 24, 2023 $0.303
-1.09%
$16.14 million $30,316
Jun 23, 2023 $0.307
+1.91%
$16.32 million $43,714
Jun 22, 2023 $0.301
-1.21%
$16.01 million $131,308
Jun 21, 2023 $0.304
+3.67%
$16.21 million $331,096
Jun 20, 2023 $0.294
+1.50%
$15.63 million $47,344
Jun 19, 2023 $0.286
-11.68%
$15.2 million $18,891
Jun 18, 2023 $0.323
+11.45%
$17.21 million $1,247