DerivaDAO Historical Data

DDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.282
+0.04%
$ 14.99 million $ 29,526
Jun 10, 2023 $ 0.282
-13.69%
$ 14.99 million $ 174,002
Jun 9, 2023 $ 0.326
-1.45%
$ 17.36 million $ 11,264
Jun 8, 2023 $ 0.33
-0.91%
$ 17.57 million $ 113,011
Jun 7, 2023 $ 0.333
-1.68%
$ 17.71 million $ 97,444
Jun 6, 2023 $ 0.339
+3.28%
$ 18.02 million $ 285,988
Jun 5, 2023 $ 0.328
-5.44%
$ 17.44 million $ 614,442
Jun 4, 2023 $ 0.347
-0.74%
$ 18.48 million $ 378,171
Jun 3, 2023 $ 0.35
+4.86%
$ 18.62 million $ 963,071
Jun 2, 2023 $ 0.334
+2.90%
$ 17.75 million $ 50,160
Jun 1, 2023 $ 0.324
-0.15%
$ 17.25 million $ 20,887
May 31, 2023 $ 0.325
+0.10%
$ 17.28 million $ 40,967
May 30, 2023 $ 0.324
+12.38%
$ 17.27 million $ 36,046
May 29, 2023 $ 0.289
-8.98%
$ 15.37 million $ 13,119
May 28, 2023 $ 0.317
-1.93%
$ 16.89 million $ 29,358
May 27, 2023 $ 0.324
+2.00%
$ 17.23 million $ 34,071
May 26, 2023 $ 0.317
+0.05%
$ 16.89 million $ 24,498
May 25, 2023 $ 0.317
+4.62%
$ 16.89 million $ 19,387
May 24, 2023 $ 0.303
-6.18%
$ 16.14 million $ 75,212
May 23, 2023 $ 0.324
-1.26%
$ 17.23 million $ 28,574
May 22, 2023 $ 0.328
-0.58%
$ 17.44 million $ 25,286
May 21, 2023 $ 0.33
-1.66%
$ 17.54 million $ 41,938
May 20, 2023 $ 0.336
-0.99%
$ 17.87 million $ 38,627
May 19, 2023 $ 0.339
+0.05%
$ 18.02 million $ 11,328
May 18, 2023 $ 0.339
+0.97%
$ 18.05 million $ 18,149
May 17, 2023 $ 0.335
+0.39%
$ 17.85 million $ 19,108
May 16, 2023 $ 0.334
+2.88%
$ 17.79 million $ 16,242
May 15, 2023 $ 0.325
-5.53%
$ 17.3 million $ 36,121
May 14, 2023 $ 0.344
+5.38%
$ 18.3 million $ 80,978
May 13, 2023 $ 0.326
+5.46%
$ 17.37 million $ 94,302
May 12, 2023 $ 0.31
+3.16%
$ 16.47 million $ 243,889
May 11, 2023 $ 0.3
-3.63%
$ 15.95 million $ 33,771
May 10, 2023 $ 0.311
-0.77%
$ 16.55 million $ 144,321
May 9, 2023 $ 0.313
-0.21%
$ 16.68 million $ 119,426
May 8, 2023 $ 0.314
-3.84%
$ 16.73 million $ 40,967
May 7, 2023 $ 0.327
+0.03%
$ 17.38 million $ 79,542
May 6, 2023 $ 0.327
-6.44%
$ 17.38 million $ 24,702
May 5, 2023 $ 0.349
-1.86%
$ 18.58 million $ 305,180
May 4, 2023 $ 0.356
+3.13%
$ 18.92 million $ 48,379
May 3, 2023 $ 0.345
-5.15%
$ 18.35 million $ 105,757
May 2, 2023 $ 0.363
+0.50%
$ 19.33 million $ 57,701
May 1, 2023 $ 0.363
-1.40%
$ 19.3 million $ 29,065
Apr 30, 2023 $ 0.367
+3.66%
$ 19.55 million $ 41,808
Apr 29, 2023 $ 0.355
+1.72%
$ 18.89 million $ 27,361
Apr 28, 2023 $ 0.349
-3.17%
$ 18.56 million $ 19,818
Apr 27, 2023 $ 0.36
+0.26%
$ 19.16 million $ 37,483
Apr 26, 2023 $ 0.359
-0.73%
$ 19.12 million $ 121,826
Apr 25, 2023 $ 0.362
-0.10%
$ 19.26 million $ 38,650
Apr 24, 2023 $ 0.362
-1.09%
$ 19.28 million $ 68,006
Apr 23, 2023 $ 0.366
-2.61%
$ 19.49 million $ 340,235