EVAA Historical Data

EVAA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.423
-4.60%
$ 2.8 million $ 896,747
Feb 28, 2026 $ 0.443
+0.54%
$ 2.93 million $ 973,939
Feb 27, 2026 $ 0.441
-2.91%
$ 2.92 million $ 1.16 million
Feb 26, 2026 $ 0.454
-2.70%
$ 3 million $ 643,912
Feb 25, 2026 $ 0.466
+0.11%
$ 3.09 million $ 1.64 million
Feb 24, 2026 $ 0.466
+1.77%
$ 3.08 million $ 2.19 million
Feb 23, 2026 $ 0.458
-5.40%
$ 3.03 million $ 1.47 million
Feb 22, 2026 $ 0.484
-2.66%
$ 3.2 million $ 1.33 million
Feb 21, 2026 $ 0.497
-2.97%
$ 3.29 million $ 1.21 million
Feb 20, 2026 $ 0.512
+5.91%
$ 3.42 million $ 3.5 million
Feb 19, 2026 $ 0.484
+1.76%
$ 3.19 million $ 1.44 million
Feb 18, 2026 $ 0.475
-4.72%
$ 3.14 million $ 1.38 million
Feb 17, 2026 $ 0.499
-0.58%
$ 3.3 million $ 1.39 million
Feb 16, 2026 $ 0.502
-1.79%
$ 3.32 million $ 1.84 million
Feb 15, 2026 $ 0.511
-5.23%
$ 3.38 million $ 2.77 million
Feb 14, 2026 $ 0.539
+2.06%
$ 3.57 million $ 2.71 million
Feb 13, 2026 $ 0.529
+4.37%
$ 3.5 million $ 4 million
Feb 12, 2026 $ 0.506
+6.07%
$ 3.35 million $ 3.78 million
Feb 11, 2026 $ 0.477
+0.56%
$ 3.16 million $ 2.56 million
Feb 10, 2026 $ 0.475
-2.48%
$ 3.14 million $ 2.64 million
Feb 9, 2026 $ 0.487
-1.29%
$ 3.22 million $ 4.74 million
Feb 8, 2026 $ 0.493
-1.40%
$ 3.26 million $ 5.12 million
Feb 7, 2026 $ 0.5
+1.84%
$ 3.31 million $ 1.23 million
Feb 6, 2026 $ 0.491
+4.41%
$ 3.25 million $ 854,360
Feb 5, 2026 $ 0.47
-22.25%
$ 3.11 million $ 1.13 million
Feb 4, 2026 $ 0.605
-2.56%
$ 4.01 million $ 1.44 million
Feb 3, 2026 $ 0.621
-5.96%
$ 4.11 million $ 2.11 million
Feb 2, 2026 $ 0.66
+1.08%
$ 4.37 million $ 837,373
Feb 1, 2026 $ 0.653
+1.47%
$ 4.32 million $ 1.39 million
Jan 31, 2026 $ 0.644
-18.49%
$ 4.26 million $ 2.16 million
Jan 30, 2026 $ 0.79
-0.69%
$ 5.23 million $ 750,158
Jan 29, 2026 $ 0.795
-5.51%
$ 5.26 million $ 869,494
Jan 28, 2026 $ 0.842
-4.52%
$ 5.57 million $ 1.14 million
Jan 27, 2026 $ 0.881
+4.20%
$ 5.83 million $ 3.13 million
Jan 26, 2026 $ 0.846
+9.07%
$ 5.6 million $ 1.46 million
Jan 25, 2026 $ 0.775
-8.14%
$ 5.13 million $ 1.52 million
Jan 24, 2026 $ 0.844
+0.75%
$ 5.58 million $ 1.06 million
Jan 23, 2026 $ 0.837
-0.53%
$ 5.54 million $ 1.21 million
Jan 22, 2026 $ 0.842
+2.67%
$ 5.57 million $ 1.68 million
Jan 21, 2026 $ 0.82
+0.76%
$ 5.43 million $ 2.27 million
Jan 20, 2026 $ 0.814
-2.59%
$ 5.38 million $ 3.37 million
Jan 19, 2026 $ 0.835
-8.30%
$ 5.53 million $ 3.29 million
Jan 18, 2026 $ 0.912
-3.81%
$ 6.06 million $ 2.6 million
Jan 17, 2026 $ 0.948
-0.93%
$ 6.27 million $ 1.4 million
Jan 16, 2026 $ 0.957
+3.56%
$ 6.34 million $ 2.19 million
Jan 15, 2026 $ 0.924
-2.84%
$ 6.11 million $ 2.26 million
Jan 14, 2026 $ 0.952
-0.92%
$ 6.3 million $ 2.72 million
Jan 13, 2026 $ 0.961
+6.44%
$ 6.35 million $ 2.12 million
Jan 12, 2026 $ 0.902
-4.76%
$ 5.97 million $ 9.22 million
Jan 11, 2026 $ 0.948
+1.59%
$ 6.32 million $ 8.89 million