Apricot Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000653
+0.00%
$652,535 $427
Jun 27, 2024 $0.000653
+0.00%
$652,535 $427
Jun 26, 2024 $0.000653
-1.57%
$652,535 $427
Jun 8, 2024 $0.000737
+0.00%
$-- $560
Jun 7, 2024 $0.000737
-3.21%
$736,915 $460
Jun 4, 2024 $0.000819
+0.00%
$819,307 $378
Jun 3, 2024 $0.000819
+11.46%
$819,307 $1,682
Jun 1, 2024 $0.000739
+0.00%
$-- $0
May 31, 2024 $0.000739
-0.54%
$738,742 $0
May 30, 2024 $0.000678
+0.00%
$-- $791
May 29, 2024 $0.000678
-0.58%
$678,468 $68
May 28, 2024 $0.000682
-0.77%
$682,433 $251
May 26, 2024 $0.000703
+0.00%
$-- $0.01
May 25, 2024 $0.000703
+0.00%
$702,542 $0
May 23, 2024 $0.000665
+0.00%
$665,371 $691
May 22, 2024 $0.000665
+0.67%
$665,371 $80
May 21, 2024 $0.000661
+0.18%
$660,941 $79
May 20, 2024 $0.000665
+0.00%
$664,576 $182
May 19, 2024 $0.000665
+0.00%
$664,576 $169
May 16, 2024 $0.001
+0.00%
$-- $4
May 15, 2024 $0.001
+43.08%
$999,998 $4
May 14, 2024 $0.000699
-4.67%
$698,908 $126
May 13, 2024 $0.000733
+0.00%
$733,140 $81
May 11, 2024 $0.000711
+0.00%
$-- $11
May 10, 2024 $0.000711
+0.00%
$711,008 $11
May 5, 2024 $0.000774
+0.00%
$773,861 $984
May 4, 2024 $0.000774
+3.34%
$773,832 $1,053
May 3, 2024 $0.000744
+0.00%
$-- $5
May 2, 2024 $0.000744
+6.33%
$744,318 $5
May 1, 2024 $0.0007
-41.18%
$699,998 $1,475
Apr 30, 2024 $0.00119
+40.45%
$1.19 million $160
Apr 29, 2024 $0.00118
+0.00%
$1.18 million $7
Apr 28, 2024 $0.00118
+7.27%
$1.18 million $38
Apr 27, 2024 $0.0011
+6.80%
$1.1 million $80
Apr 26, 2024 $0.00088
+0.00%
$-- $480
Apr 25, 2024 $0.00088
+0.00%
$879,828 $1,427
Apr 24, 2024 $0.000869
+0.00%
$-- $505
Apr 23, 2024 $0.000869
+0.00%
$869,107 $88
Apr 15, 2024 $0.00109
+26.51%
$-- $5
Apr 14, 2024 $0.000864
-0.17%
$863,532 $56
Apr 13, 2024 $0.000865
+0.00%
$864,989 $747
Apr 12, 2024 $0.000898
+0.00%
$898,334 $2,435
Apr 11, 2024 $0.000898
+0.00%
$898,334 $2,395
Apr 10, 2024 $0.000887
+0.00%
$887,039 $355
Apr 9, 2024 $0.000887
-0.54%
$887,039 $118
Apr 8, 2024 $0.000892
-22.44%
$891,894 $1,314
Apr 7, 2024 $0.00115
+0.00%
$1.15 million $5
Apr 3, 2024 $0.000933
+0.00%
$-- $2,452
Apr 2, 2024 $0.000933
-1.09%
$932,598 $2,213
Apr 1, 2024 $0.000943
+20.28%
$942,894 $4,806