Apricot Historical Data

APT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00186
+24.05%
$ 1.86 million $ 30
Jan 13, 2024 $ 0.00161
+0.00%
$ 1.61 million $ 1
Jan 11, 2024 $ 0.00337
+79.35%
$ 3.37 million $ 7
Jan 10, 2024 $ 0.00188
-16.46%
$ 1.88 million $ 7
Jan 7, 2024 $ 0.00225
+39.74%
$ 2.25 million $ 39
Jan 6, 2024 $ 0.00161
-32.21%
$ 1.61 million $ 43
Jan 5, 2024 $ 0.0046
+18.56%
$ 4.6 million $ 23
Jan 2, 2024 $ 0.00206
+0.00%
$ -- $ 17
Jan 1, 2024 $ 0.00206
+8.31%
$ 2.06 million $ 76
Dec 31, 2023 $ 0.00185
-6.62%
$ 1.85 million $ 1
Dec 30, 2023 $ 0.00198
-7.62%
$ 1.98 million $ 51
Dec 29, 2023 $ 0.00174
+0.00%
$ 1.74 million $ 15
Dec 28, 2023 $ 0.0025
-2.94%
$ -- $ 0
Dec 27, 2023 $ 0.00258
-48.28%
$ 2.58 million $ 134
Dec 26, 2023 $ 0.00498
+0.20%
$ 4.98 million $ 193
Dec 25, 2023 $ 0.00498
+65.97%
$ 4.98 million $ 2,264
Dec 23, 2023 $ 0.0017
-43.42%
$ 1.7 million $ 1
Dec 22, 2023 $ 0.0017
+95.15%
$ 1.7 million $ 60
Dec 18, 2023 $ 0.0017
+0.00%
$ -- $ 9
Dec 17, 2023 $ 0.0017
+0.00%
$ 1.7 million $ 11
Dec 14, 2023 $ 0.00113
+0.00%
$ -- $ 20
Dec 13, 2023 $ 0.00113
-5.67%
$ 1.13 million $ 277
Dec 12, 2023 $ 0.0016
-20.02%
$ 1.6 million $ 309
Dec 11, 2023 $ 0.002
-17.01%
$ 2 million $ 39
Dec 10, 2023 $ 0.00241
+32.92%
$ 2.41 million $ 56
Dec 9, 2023 $ 0.00181
+32.74%
$ 1.81 million $ 179
Dec 7, 2023 $ 0.0005
-0.08%
$ 499,599 $ 2
Dec 6, 2023 $ 0.0005
+23.16%
$ 499,999 $ 10
Dec 5, 2023 $ 0.000408
+49.40%
$ 408,449 $ 140
Nov 26, 2023 $ 0.000212
+0.00%
$ -- $ 111
Nov 25, 2023 $ 0.000212
+0.90%
$ 211,640 $ 116
Nov 24, 2023 $ 0.00021
-40.05%
$ 209,760 $ 41
Nov 23, 2023 $ 0.000178
+0.00%
$ 177,990 $ 1
Nov 16, 2023 $ 0.000353
-0.27%
$ 353,237 $ 48
Nov 15, 2023 $ 0.000235
-19.16%
$ 235,444 $ 24,904
Nov 14, 2023 $ 0.000291
+4.99%
$ 291,474 $ 20,656
Nov 13, 2023 $ 0.000278
+3.65%
$ 277,588 $ 29,580
Nov 12, 2023 $ 0.000259
-33.94%
$ 258,876 $ 42,337
Nov 11, 2023 $ 0.000388
+125.29%
$ 387,937 $ 37,981
Nov 10, 2023 $ 0.000172
-0.74%
$ 172,255 $ 20,781
Nov 9, 2023 $ 0.000173
+0.86%
$ 173,421 $ 16,513
Nov 8, 2023 $ 0.000172
+4.41%
$ 171,919 $ 15,158
Nov 7, 2023 $ 0.000165
-2.56%
$ 164,663 $ 25,990
Nov 6, 2023 $ 0.000169
+3.56%
$ 167,860 $ 28,000
Nov 5, 2023 $ 0.000163
+2.15%
$ 162,965 $ 23,107
Nov 4, 2023 $ 0.00016
-3.28%
$ 159,576 $ 32,394
Nov 3, 2023 $ 0.000165
+0.98%
$ 164,768 $ 22,882
Nov 2, 2023 $ 0.000163
-0.28%
$ 163,165 $ 21,544
Nov 1, 2023 $ 0.000164
+4.26%
$ 163,628 $ 25,633
Oct 31, 2023 $ 0.000157
+1.04%
$ 156,939 $ 13,364