Apricot Historical Data

APT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.000784
-3.25%
$783,909 $1,668
Mar 30, 2024 $0.00081
+2.16%
$810,216 $1,442
Mar 29, 2024 $0.000796
+0.00%
$796,285 $506
Mar 28, 2024 $0.000796
+2.56%
$796,285 $781
Mar 27, 2024 $0.000776
+0.00%
$776,445 $694
Mar 26, 2024 $0.000776
+0.36%
$776,480 $561
Mar 25, 2024 $0.000774
+0.13%
$773,667 $711
Mar 24, 2024 $0.000773
+0.00%
$772,639 $357
Mar 23, 2024 $0.000799
+0.00%
$799,421 $187
Mar 22, 2024 $0.000799
+0.36%
$799,421 $465
Mar 21, 2024 $0.000797
+0.66%
$796,565 $141
Mar 20, 2024 $0.000791
+3.29%
$791,343 $855
Mar 19, 2024 $0.0012
-6.76%
$1.19 million $23
Mar 18, 2024 $0.00128
+16.18%
$1.28 million $65
Mar 17, 2024 $0.0011
-16.17%
$1.1 million $9,782
Mar 16, 2024 $0.00132
+50.30%
$1.32 million $11,889
Mar 15, 2024 $0.000876
-24.42%
$875,590 $10,365
Mar 14, 2024 $0.00116
-1.51%
$1.16 million $1,930
Mar 13, 2024 $0.0011
+0.00%
$1.1 million $1,900
Mar 12, 2024 $0.0011
-5.02%
$1.1 million $4,598
Mar 11, 2024 $0.00115
+0.00%
$1.15 million $7,268
Mar 10, 2024 $0.00177
+35.70%
$-- $3
Mar 9, 2024 $0.00177
+37.22%
$1.77 million $2
Mar 1, 2024 $0.00178
+0.00%
$1.78 million $13
Feb 29, 2024 $0.00128
-27.84%
$1.28 million $13
Feb 23, 2024 $0.00116
+0.00%
$-- $6
Feb 22, 2024 $0.00116
-9.31%
$1.16 million $6
Feb 16, 2024 $0.0021
-0.02%
$-- $43
Feb 15, 2024 $0.0021
+36.97%
$2.1 million $43
Feb 3, 2024 $0.0013
+0.00%
$-- $9
Feb 2, 2024 $0.00172
-30.45%
$1.72 million $9
Jan 20, 2024 $0.0016
-14.01%
$-- $19
Jan 19, 2024 $0.00186
+24.05%
$1.86 million $30
Jan 13, 2024 $0.00161
+0.00%
$1.61 million $1
Jan 11, 2024 $0.00337
+79.35%
$3.37 million $7
Jan 10, 2024 $0.00188
-16.46%
$1.88 million $7
Jan 7, 2024 $0.00225
+39.74%
$2.25 million $39
Jan 6, 2024 $0.00161
-32.21%
$1.61 million $43
Jan 5, 2024 $0.0046
+18.56%
$4.6 million $23
Jan 2, 2024 $0.00206
+0.00%
$-- $17
Jan 1, 2024 $0.00206
+8.31%
$2.06 million $76
Dec 31, 2023 $0.00185
-6.62%
$1.85 million $1
Dec 30, 2023 $0.00198
-7.62%
$1.98 million $51
Dec 29, 2023 $0.00174
+0.00%
$1.74 million $15
Dec 28, 2023 $0.0025
-2.94%
$-- $0
Dec 27, 2023 $0.00258
-48.28%
$2.58 million $134
Dec 26, 2023 $0.00498
+0.20%
$4.98 million $193
Dec 25, 2023 $0.00498
+65.97%
$4.98 million $2,264
Dec 23, 2023 $0.0017
-43.42%
$1.7 million $1
Dec 22, 2023 $0.0017
+95.15%
$1.7 million $60