Apricot Historical Data

APT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000155
+4.65%
$ 155,316 $ 31,766
Oct 29, 2023 $ 0.000148
+0.44%
$ 148,368 $ 41,078
Oct 28, 2023 $ 0.000148
-2.57%
$ 147,897 $ 38,057
Oct 27, 2023 $ 0.000152
-1.95%
$ 151,787 $ 25,816
Oct 26, 2023 $ 0.000155
-11.56%
$ 154,808 $ 22,465
Oct 25, 2023 $ 0.000175
+6.99%
$ 175,054 $ 20,328
Oct 24, 2023 $ 0.000164
+5.80%
$ 163,652 $ 26,663
Oct 23, 2023 $ 0.000155
+1.69%
$ 154,799 $ 15,689
Oct 22, 2023 $ 0.000152
-0.09%
$ 152,229 $ 19,669
Oct 21, 2023 $ 0.000153
+2.58%
$ 152,589 $ 15,383
Oct 20, 2023 $ 0.000149
-3.27%
$ 148,753 $ 21,276
Oct 19, 2023 $ 0.000154
-0.98%
$ 153,927 $ 24,565
Oct 18, 2023 $ 0.000155
-8.85%
$ 155,449 $ 14,025
Oct 17, 2023 $ 0.000171
+8.91%
$ 170,543 $ 17,867
Oct 16, 2023 $ 0.000153
-1.43%
$ 153,487 $ 22,055
Oct 15, 2023 $ 0.000155
-0.51%
$ 155,256 $ 31,600
Oct 14, 2023 $ 0.000156
-2.25%
$ 156,069 $ 24,478
Oct 13, 2023 $ 0.00016
+1.22%
$ 159,661 $ 19,669
Oct 12, 2023 $ 0.000158
+1.29%
$ 157,738 $ 19,000
Oct 11, 2023 $ 0.000156
-4.82%
$ 155,831 $ 22,097
Oct 10, 2023 $ 0.000165
-1.39%
$ 165,040 $ 15,495
Oct 9, 2023 $ 0.000167
+6.43%
$ 167,369 $ 27,328
Oct 8, 2023 $ 0.000158
-1.94%
$ 157,627 $ 21,953
Oct 7, 2023 $ 0.000161
+0.53%
$ 160,764 $ 15,853
Oct 6, 2023 $ 0.00016
-1.43%
$ 159,914 $ 14,046
Oct 5, 2023 $ 0.000162
+3.10%
$ 162,231 $ 14,857
Oct 4, 2023 $ 0.000161
-0.22%
$ 160,680 $ 17,661
Oct 3, 2023 $ 0.000161
-0.25%
$ 161,044 $ 20,216
Oct 2, 2023 $ 0.000161
-0.55%
$ 161,424 $ 23,720
Oct 1, 2023 $ 0.000162
-7.24%
$ 162,164 $ 20,033
Sep 30, 2023 $ 0.000175
+16.54%
$ 174,819 $ 31,178
Sep 29, 2023 $ 0.000137
+1.41%
$ 136,803 $ 6,578
Sep 28, 2023 $ 0.000135
+0.55%
$ 134,955 $ 13,744
Sep 27, 2023 $ 0.000134
-1.62%
$ 134,290 $ 16,109
Sep 26, 2023 $ 0.000137
-2.11%
$ 136,503 $ 13,297
Sep 25, 2023 $ 0.000139
+8.20%
$ 139,415 $ 19,725
Sep 24, 2023 $ 0.000129
-2.75%
$ 129,077 $ 29,442
Sep 23, 2023 $ 0.000133
-1.30%
$ 132,725 $ 17,424
Sep 22, 2023 $ 0.000134
-1.48%
$ 134,354 $ 17,052
Sep 21, 2023 $ 0.000136
-3.10%
$ 136,377 $ 20,191
Sep 20, 2023 $ 0.000141
+7.03%
$ 140,607 $ 18,494
Sep 19, 2023 $ 0.000131
-3.00%
$ 131,371 $ 16,589
Sep 18, 2023 $ 0.000135
+2.51%
$ 135,322 $ 18,613
Sep 17, 2023 $ 0.000132
-3.84%
$ 131,977 $ 23,401
Sep 16, 2023 $ 0.000138
-2.05%
$ 137,649 $ 26,152
Sep 15, 2023 $ 0.00014
-0.03%
$ 140,325 $ 24,614
Sep 14, 2023 $ 0.00014
-1.43%
$ 140,268 $ 24,823
Sep 13, 2023 $ 0.000143
-0.03%
$ 143,400 $ 12,739
Sep 12, 2023 $ 0.000143
+0.27%
$ 143,450 $ 13,471
Sep 11, 2023 $ 0.000143
-2.92%
$ 143,070 $ 22,470