Apricot Historical Data

APT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0017
+0.00%
$-- $9
Dec 17, 2023 $0.0017
+0.00%
$1.7 million $11
Dec 14, 2023 $0.00113
+0.00%
$-- $20
Dec 13, 2023 $0.00113
-5.67%
$1.13 million $277
Dec 12, 2023 $0.0016
-20.02%
$1.6 million $309
Dec 11, 2023 $0.002
-17.01%
$2 million $39
Dec 10, 2023 $0.00241
+32.92%
$2.41 million $56
Dec 9, 2023 $0.00181
+32.74%
$1.81 million $179
Dec 7, 2023 $0.0005
-0.08%
$499,599 $2
Dec 6, 2023 $0.0005
+23.16%
$499,999 $10
Dec 5, 2023 $0.000408
+49.40%
$408,449 $140
Nov 26, 2023 $0.000212
+0.00%
$-- $111
Nov 25, 2023 $0.000212
+0.90%
$211,640 $116
Nov 24, 2023 $0.00021
-40.05%
$209,760 $41
Nov 23, 2023 $0.000178
+0.00%
$177,990 $1
Nov 16, 2023 $0.000353
-0.27%
$353,237 $48
Nov 15, 2023 $0.000235
-19.16%
$235,444 $24,904
Nov 14, 2023 $0.000291
+4.99%
$291,474 $20,656
Nov 13, 2023 $0.000278
+3.65%
$277,588 $29,580
Nov 12, 2023 $0.000259
-33.94%
$258,876 $42,337
Nov 11, 2023 $0.000388
+125.29%
$387,937 $37,981
Nov 10, 2023 $0.000172
-0.74%
$172,255 $20,781
Nov 9, 2023 $0.000173
+0.86%
$173,421 $16,513
Nov 8, 2023 $0.000172
+4.41%
$171,919 $15,158
Nov 7, 2023 $0.000165
-2.56%
$164,663 $25,990
Nov 6, 2023 $0.000169
+3.56%
$167,860 $28,000
Nov 5, 2023 $0.000163
+2.15%
$162,965 $23,107
Nov 4, 2023 $0.00016
-3.28%
$159,576 $32,394
Nov 3, 2023 $0.000165
+0.98%
$164,768 $22,882
Nov 2, 2023 $0.000163
-0.28%
$163,165 $21,544
Nov 1, 2023 $0.000164
+4.26%
$163,628 $25,633
Oct 31, 2023 $0.000157
+1.04%
$156,939 $13,364
Oct 30, 2023 $0.000155
+4.65%
$155,316 $31,766
Oct 29, 2023 $0.000148
+0.44%
$148,368 $41,078
Oct 28, 2023 $0.000148
-2.57%
$147,897 $38,057
Oct 27, 2023 $0.000152
-1.95%
$151,787 $25,816
Oct 26, 2023 $0.000155
-11.56%
$154,808 $22,465
Oct 25, 2023 $0.000175
+6.99%
$175,054 $20,328
Oct 24, 2023 $0.000164
+5.80%
$163,652 $26,663
Oct 23, 2023 $0.000155
+1.69%
$154,799 $15,689
Oct 22, 2023 $0.000152
-0.09%
$152,229 $19,669
Oct 21, 2023 $0.000153
+2.58%
$152,589 $15,383
Oct 20, 2023 $0.000149
-3.27%
$148,753 $21,276
Oct 19, 2023 $0.000154
-0.98%
$153,927 $24,565
Oct 18, 2023 $0.000155
-8.85%
$155,449 $14,025
Oct 17, 2023 $0.000171
+8.91%
$170,543 $17,867
Oct 16, 2023 $0.000153
-1.43%
$153,487 $22,055
Oct 15, 2023 $0.000155
-0.51%
$155,256 $31,600
Oct 14, 2023 $0.000156
-2.25%
$156,069 $24,478
Oct 13, 2023 $0.00016
+1.22%
$159,661 $19,669