Apricot Historical Data

APT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.000158
+1.29%
$157,738 $19,000
Oct 11, 2023 $0.000156
-4.82%
$155,831 $22,097
Oct 10, 2023 $0.000165
-1.39%
$165,040 $15,495
Oct 9, 2023 $0.000167
+6.43%
$167,369 $27,328
Oct 8, 2023 $0.000158
-1.94%
$157,627 $21,953
Oct 7, 2023 $0.000161
+0.53%
$160,764 $15,853
Oct 6, 2023 $0.00016
-1.43%
$159,914 $14,046
Oct 5, 2023 $0.000162
+3.10%
$162,231 $14,857
Oct 4, 2023 $0.000161
-0.22%
$160,680 $17,661
Oct 3, 2023 $0.000161
-0.25%
$161,044 $20,216
Oct 2, 2023 $0.000161
-0.55%
$161,424 $23,720
Oct 1, 2023 $0.000162
-7.24%
$162,164 $20,033
Sep 30, 2023 $0.000175
+16.54%
$174,819 $31,178
Sep 29, 2023 $0.000137
+1.41%
$136,803 $6,578
Sep 28, 2023 $0.000135
+0.55%
$134,955 $13,744
Sep 27, 2023 $0.000134
-1.62%
$134,290 $16,109
Sep 26, 2023 $0.000137
-2.11%
$136,503 $13,297
Sep 25, 2023 $0.000139
+8.20%
$139,415 $19,725
Sep 24, 2023 $0.000129
-2.75%
$129,077 $29,442
Sep 23, 2023 $0.000133
-1.30%
$132,725 $17,424
Sep 22, 2023 $0.000134
-1.48%
$134,354 $17,052
Sep 21, 2023 $0.000136
-3.10%
$136,377 $20,191
Sep 20, 2023 $0.000141
+7.03%
$140,607 $18,494
Sep 19, 2023 $0.000131
-3.00%
$131,371 $16,589
Sep 18, 2023 $0.000135
+2.51%
$135,322 $18,613
Sep 17, 2023 $0.000132
-3.84%
$131,977 $23,401
Sep 16, 2023 $0.000138
-2.05%
$137,649 $26,152
Sep 15, 2023 $0.00014
-0.03%
$140,325 $24,614
Sep 14, 2023 $0.00014
-1.43%
$140,268 $24,823
Sep 13, 2023 $0.000143
-0.03%
$143,400 $12,739
Sep 12, 2023 $0.000143
+0.27%
$143,450 $13,471
Sep 11, 2023 $0.000143
-2.92%
$143,070 $22,470
Sep 10, 2023 $0.000147
+0.43%
$147,373 $19,457
Sep 9, 2023 $0.000147
-2.14%
$146,701 $25,183
Sep 8, 2023 $0.00015
-1.28%
$149,907 $23,310
Sep 7, 2023 $0.000152
-3.10%
$151,846 $24,071
Sep 6, 2023 $0.000157
+0.57%
$156,641 $26,847
Sep 5, 2023 $0.000156
+2.23%
$155,765 $27,428
Sep 4, 2023 $0.000152
-2.65%
$152,389 $20,069
Sep 3, 2023 $0.000156
+1.11%
$156,413 $18,947
Sep 2, 2023 $0.000155
-0.84%
$154,686 $15,078
Sep 1, 2023 $0.000156
-0.96%
$155,979 $16,030
Aug 31, 2023 $0.000158
+4.02%
$157,517 $17,934
Aug 30, 2023 $0.000151
-0.16%
$151,434 $14,105
Aug 29, 2023 $0.000152
-7.56%
$151,683 $18,199
Aug 28, 2023 $0.000164
+6.50%
$164,094 $13,941
Aug 27, 2023 $0.000154
-7.19%
$154,083 $17,621
Aug 26, 2023 $0.000166
+4.96%
$166,014 $13,646
Aug 25, 2023 $0.000158
-0.21%
$158,164 $13,169
Aug 24, 2023 $0.000159
+1.40%
$158,501 $15,960