Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0087
+8.51%
$17.43 million $178,805
Jan 13, 2025 $0.00801
-4.45%
$16.06 million $108,336
Jan 12, 2025 $0.00839
-2.98%
$16.81 million $130,657
Jan 11, 2025 $0.00865
+0.12%
$17.34 million $156,456
Jan 10, 2025 $0.00864
-1.22%
$17.32 million $124,695
Jan 9, 2025 $0.00875
-1.31%
$17.53 million $179,895
Jan 8, 2025 $0.00886
-0.41%
$17.77 million $152,806
Jan 7, 2025 $0.0089
-2.01%
$17.83 million $143,545
Jan 6, 2025 $0.00906
-2.93%
$18.15 million $102,488
Jan 5, 2025 $0.00933
-2.22%
$18.7 million $139,380
Jan 4, 2025 $0.00955
-0.55%
$19.14 million $225,203
Jan 3, 2025 $0.0096
+6.19%
$19.25 million $201,708
Jan 2, 2025 $0.00905
-4.92%
$18.13 million $333,870
Jan 1, 2025 $0.00952
-1.50%
$19.07 million $142,132
Dec 31, 2024 $0.00966
+7.31%
$19.36 million $196,858
Dec 30, 2024 $0.009
-6.06%
$18.04 million $186,956
Dec 29, 2024 $0.00958
+0.80%
$19.21 million $160,141
Dec 28, 2024 $0.00951
-5.17%
$19.06 million $171,124
Dec 27, 2024 $0.01
-3.10%
$20.1 million $135,919
Dec 26, 2024 $0.0104
-1.26%
$20.77 million $341,354
Dec 25, 2024 $0.0105
-2.27%
$21.04 million $245,165
Dec 24, 2024 $0.0107
+7.86%
$21.5 million $268,982
Dec 23, 2024 $0.00995
+2.03%
$19.94 million $883,756
Dec 22, 2024 $0.00975
+6.99%
$19.54 million $177,052
Dec 21, 2024 $0.0091
-9.38%
$19.11 million $149,050
Dec 20, 2024 $0.01
+0.64%
$21.08 million $274,586
Dec 19, 2024 $0.00998
-3.58%
$20.95 million $283,720
Dec 18, 2024 $0.0104
-3.68%
$21.74 million $149,341
Dec 17, 2024 $0.0107
-2.37%
$22.57 million $154,733
Dec 16, 2024 $0.011
+6.82%
$23.12 million $231,752
Dec 15, 2024 $0.0103
+0.81%
$21.64 million $143,608
Dec 14, 2024 $0.0102
-0.95%
$21.4 million $169,448
Dec 13, 2024 $0.0103
+2.66%
$21.61 million $193,114
Dec 12, 2024 $0.01
+2.10%
$21.05 million $166,343
Dec 11, 2024 $0.00982
-0.38%
$20.63 million $172,085
Dec 10, 2024 $0.00986
-1.98%
$20.71 million $153,492
Dec 9, 2024 $0.0101
-8.14%
$21.12 million $174,333
Dec 8, 2024 $0.0109
-4.64%
$22.98 million $192,082
Dec 7, 2024 $0.0115
+17.89%
$24.1 million $259,156
Dec 6, 2024 $0.00973
+7.54%
$20.44 million $223,354
Dec 5, 2024 $0.00905
+3.23%
$19.01 million $159,565
Dec 4, 2024 $0.00877
-3.98%
$18.41 million $218,612
Dec 3, 2024 $0.00913
-5.14%
$19.18 million $268,915
Dec 2, 2024 $0.00963
-15.32%
$20.22 million $212,491
Dec 1, 2024 $0.0114
+1.25%
$23.9 million $203,434
Nov 30, 2024 $0.0112
+6.30%
$23.58 million $297,164
Nov 29, 2024 $0.0106
+2.10%
$22.18 million $302,612
Nov 28, 2024 $0.0103
-0.46%
$21.72 million $293,972
Nov 27, 2024 $0.0104
+4.24%
$21.83 million $223,256
Nov 26, 2024 $0.00997
+0.44%
$20.94 million $258,702