Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0141
+0.00%
$ 70.95 million $ 4.07 million
Today, at 8 PM $ 0.0141
-0.03%
$ 70.79 million $ 4.1 million
Today, at 7 PM $ 0.0141
+0.08%
$ 70.82 million $ 4.09 million
Today, at 6 PM $ 0.0141
-0.45%
$ 70.76 million $ 4.03 million
Today, at 5 PM $ 0.0142
-0.20%
$ 71.08 million $ 4.03 million
Today, at 4 PM $ 0.0142
-0.56%
$ 71.22 million $ 4.01 million
Today, at 3 PM $ 0.0143
-0.82%
$ 71.62 million $ 3.83 million
Today, at 2 PM $ 0.0144
-0.18%
$ 72.21 million $ 3.37 million
Today, at 1 PM $ 0.0144
+0.25%
$ 72.34 million $ 3.42 million
Today, at 12 PM $ 0.0144
-0.11%
$ 72.16 million $ 3.29 million
Today, at 11 AM $ 0.0144
+0.00%
$ 72.24 million $ 3.34 million
Today, at 10 AM $ 0.0144
+0.09%
$ 72.24 million $ 3.51 million
Today, at 9 AM $ 0.0144
-0.44%
$ 72.17 million $ 3.6 million
Today, at 8 AM $ 0.0144
-0.05%
$ 72.49 million $ 3.73 million
Today, at 7 AM $ 0.0144
-0.04%
$ 72.53 million $ 3.76 million
Today, at 6 AM $ 0.0145
+0.11%
$ 72.56 million $ 3.78 million
Today, at 5 AM $ 0.0144
-0.32%
$ 72.48 million $ 3.79 million
Today, at 4 AM $ 0.0145
+0.36%
$ 72.71 million $ 3.81 million
Today, at 3 AM $ 0.0144
-0.20%
$ 72.45 million $ 3.63 million
Today, at 2 AM $ 0.0145
+0.51%
$ 72.59 million $ 3.62 million
Today, at 1 AM $ 0.0144
-0.06%
$ 72.23 million $ 3.6 million
Today, at 12 AM $ 0.0144
+0.34%
$ 72.27 million $ 3.53 million
Yesterday, at 11 PM $ 0.0143
-0.12%
$ 72.03 million $ 3.42 million
Yesterday, at 10 PM $ 0.0144
+1.13%
$ 72.11 million $ 3.43 million
Yesterday, at 9 PM $ 0.0142
-0.88%
$ 71.3 million $ 3.27 million
Yesterday, at 8 PM $ 0.0143
-0.13%
$ 71.94 million $ 3.25 million
Yesterday, at 7 PM $ 0.0143
-0.03%
$ 72.03 million $ 3.24 million
Yesterday, at 6 PM $ 0.0143
-0.06%
$ 72.05 million $ 3.26 million
Yesterday, at 5 PM $ 0.0144
+0.03%
$ 72.11 million $ 3.26 million
Yesterday, at 4 PM $ 0.0144
+0.01%
$ 72.09 million $ 3.27 million
Yesterday, at 3 PM $ 0.0144
+0.00%
$ 72.08 million $ 3.31 million
Yesterday, at 2 PM $ 0.0144
-0.01%
$ 72.08 million $ 3.36 million
Yesterday, at 1 PM $ 0.0144
+0.04%
$ 72.08 million $ 3.35 million
Yesterday, at 12 PM $ 0.0143
-0.20%
$ 72.05 million $ 3.38 million
Yesterday, at 11 AM $ 0.0144
-0.03%
$ 72.19 million $ 3.73 million
Yesterday, at 10 AM $ 0.0144
-0.21%
$ 72.22 million $ 3.88 million
Yesterday, at 9 AM $ 0.0144
+0.29%
$ 72.37 million $ 3.89 million
Yesterday, at 8 AM $ 0.0144
+0.01%
$ 72.16 million $ 3.67 million
Yesterday, at 7 AM $ 0.0144
+0.85%
$ 72.16 million $ 3.6 million
Yesterday, at 6 AM $ 0.0142
+0.04%
$ 71.54 million $ 3.56 million
Yesterday, at 5 AM $ 0.0142
-0.11%
$ 71.51 million $ 3.53 million
Yesterday, at 4 AM $ 0.0143
+0.34%
$ 71.59 million $ 3.53 million
Yesterday, at 3 AM $ 0.0142
-0.24%
$ 71.35 million $ 3.58 million
Yesterday, at 2 AM $ 0.0142
+0.05%
$ 71.52 million $ 3.58 million
Yesterday, at 1 AM $ 0.0142
-0.14%
$ 71.48 million $ 3.55 million
Yesterday, at 12 AM $ 0.0143
+0.06%
$ 71.58 million $ 3.58 million
Aug 15, 11 PM $ 0.0142
-0.19%
$ 71.54 million $ 3.69 million
Aug 15, 10 PM $ 0.0143
+0.07%
$ 71.68 million $ 3.67 million
Aug 15, 9 PM $ 0.0143
-0.06%
$ 71.63 million $ 3.74 million
Aug 15, 8 PM $ 0.0143
+0.02%
$ 71.68 million $ 3.81 million
Download