Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0216
+0.00%
$ 98.66 million $ 19.17 million
Today, at 10 PM $ 0.0216
+0.75%
$ 98.7 million $ 19.18 million
Today, at 9 PM $ 0.0215
+0.47%
$ 97.97 million $ 19.22 million
Today, at 8 PM $ 0.0214
+0.01%
$ 97.51 million $ 19.56 million
Today, at 7 PM $ 0.0214
-0.20%
$ 97.51 million $ 19.97 million
Today, at 6 PM $ 0.0214
-1.81%
$ 97.7 million $ 20.66 million
Today, at 5 PM $ 0.0218
+0.08%
$ 99.49 million $ 22.46 million
Today, at 4 PM $ 0.0218
-2.21%
$ 99.41 million $ 22.34 million
Today, at 3 PM $ 0.0223
+0.84%
$ 101.66 million $ 22.14 million
Today, at 2 PM $ 0.0221
-3.11%
$ 100.82 million $ 21.52 million
Today, at 1 PM $ 0.0228
+2.79%
$ 104.06 million $ 19.75 million
Today, at 12 PM $ 0.0222
+2.68%
$ 101.23 million $ 17.35 million
Today, at 11 AM $ 0.0216
+1.78%
$ 98.59 million $ 15.88 million
Today, at 10 AM $ 0.0212
+0.09%
$ 96.87 million $ 16.21 million
Today, at 9 AM $ 0.0212
-0.50%
$ 96.78 million $ 16.53 million
Today, at 8 AM $ 0.0213
+0.09%
$ 97.27 million $ 16.39 million
Today, at 7 AM $ 0.0213
+1.24%
$ 97.18 million $ 16.4 million
Today, at 6 AM $ 0.0211
-0.47%
$ 96 million $ 15.84 million
Today, at 5 AM $ 0.0212
-0.44%
$ 96.44 million $ 15.33 million
Today, at 4 AM $ 0.0212
-0.43%
$ 96.87 million $ 15.03 million
Today, at 3 AM $ 0.0213
-0.09%
$ 97.29 million $ 14.81 million
Today, at 2 AM $ 0.0214
-0.49%
$ 97.37 million $ 14.78 million
Today, at 1 AM $ 0.0215
+0.09%
$ 97.85 million $ 14.76 million
Yesterday, at 12 AM $ 0.0214
-0.30%
$ 97.76 million $ 14.82 million
Yesterday, at 11 PM $ 0.0215
-0.08%
$ 98.06 million $ 14.83 million
Yesterday, at 10 PM $ 0.0215
+0.55%
$ 98.14 million $ 14.78 million
Yesterday, at 9 PM $ 0.0214
-0.26%
$ 97.6 million $ 14.7 million
Yesterday, at 8 PM $ 0.0215
-1.50%
$ 97.86 million $ 14.46 million
Yesterday, at 7 PM $ 0.0218
+0.34%
$ 99.35 million $ 14.14 million
Yesterday, at 6 PM $ 0.0217
+1.36%
$ 99.01 million $ 13.48 million
Yesterday, at 5 PM $ 0.0214
+0.61%
$ 97.68 million $ 11.64 million
Yesterday, at 4 PM $ 0.0213
-0.27%
$ 97.08 million $ 11.44 million
Yesterday, at 3 PM $ 0.0213
+0.49%
$ 97.35 million $ 11.13 million
Yesterday, at 2 PM $ 0.0212
+0.40%
$ 96.88 million $ 10.91 million
Yesterday, at 1 PM $ 0.0212
+0.24%
$ 96.49 million $ 10.74 million
Yesterday, at 12 PM $ 0.0211
+0.05%
$ 96.27 million $ 10.64 million
Yesterday, at 11 AM $ 0.0211
+0.34%
$ 96.22 million $ 10.39 million
Yesterday, at 10 AM $ 0.021
+1.32%
$ 95.9 million $ 9.53 million
Yesterday, at 9 AM $ 0.0208
+1.32%
$ 94.65 million $ 9.13 million
Yesterday, at 8 AM $ 0.0205
-1.26%
$ 93.42 million $ 9.21 million
Yesterday, at 7 AM $ 0.0207
+0.32%
$ 94.61 million $ 9.18 million
Yesterday, at 6 AM $ 0.0207
+0.29%
$ 94.31 million $ 9.3 million
Yesterday, at 5 AM $ 0.0206
+0.09%
$ 94.04 million $ 9.66 million
Yesterday, at 4 AM $ 0.0206
-0.13%
$ 93.96 million $ 9.92 million
Yesterday, at 3 AM $ 0.0206
+0.14%
$ 94.09 million $ 10.13 million
Yesterday, at 2 AM $ 0.0206
-0.24%
$ 93.96 million $ 10.13 million
Yesterday, at 1 AM $ 0.0207
+0.33%
$ 94.18 million $ 10.1 million
Apr 13, 12 AM $ 0.0206
-0.21%
$ 93.88 million $ 10.21 million
Apr 12, 11 PM $ 0.0206
+0.88%
$ 94.08 million $ 10.59 million
Apr 12, 10 PM $ 0.0205
-0.37%
$ 93.26 million $ 10.84 million
Download