Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0199
-0.02%
$ 96.12 million $ 14.1 million
Today, at 9 AM $ 0.0199
-0.38%
$ 96.18 million $ 14.18 million
Today, at 8 AM $ 0.02
+0.40%
$ 96.55 million $ 14.31 million
Today, at 7 AM $ 0.0199
-0.11%
$ 96.17 million $ 14.5 million
Today, at 6 AM $ 0.02
-0.19%
$ 96.27 million $ 14.8 million
Today, at 5 AM $ 0.02
-0.98%
$ 96.45 million $ 15.02 million
Today, at 4 AM $ 0.0202
-0.81%
$ 97.41 million $ 15.29 million
Today, at 3 AM $ 0.0203
+2.23%
$ 98.2 million $ 16.52 million
Today, at 2 AM $ 0.0199
-1.05%
$ 96.06 million $ 15.4 million
Today, at 1 AM $ 0.0201
-0.19%
$ 97.09 million $ 16.74 million
Today, at 12 AM $ 0.0202
+0.18%
$ 97.27 million $ 17.12 million
Yesterday, at 11 PM $ 0.0201
+0.81%
$ 97.09 million $ 17.21 million
Yesterday, at 10 PM $ 0.02
-0.82%
$ 96.31 million $ 17.32 million
Yesterday, at 9 PM $ 0.0201
+0.47%
$ 97.11 million $ 17.89 million
Yesterday, at 8 PM $ 0.02
+0.14%
$ 96.65 million $ 17.88 million
Yesterday, at 7 PM $ 0.02
-0.84%
$ 96.51 million $ 17.79 million
Yesterday, at 6 PM $ 0.0202
-0.08%
$ 97.33 million $ 17.65 million
Yesterday, at 5 PM $ 0.0202
-0.61%
$ 97.41 million $ 17.47 million
Yesterday, at 4 PM $ 0.0203
-0.91%
$ 98.01 million $ 17.53 million
Yesterday, at 3 PM $ 0.0205
+0.86%
$ 98.9 million $ 17.42 million
Yesterday, at 2 PM $ 0.0203
-0.58%
$ 98.06 million $ 17.37 million
Yesterday, at 1 PM $ 0.0204
-0.15%
$ 98.63 million $ 17.44 million
Yesterday, at 12 PM $ 0.0205
+0.46%
$ 98.77 million $ 17.7 million
Yesterday, at 11 AM $ 0.0204
+0.46%
$ 98.32 million $ 17.71 million
Yesterday, at 10 AM $ 0.0203
+0.12%
$ 97.88 million $ 17.53 million
Yesterday, at 9 AM $ 0.0203
-0.68%
$ 97.76 million $ 17.45 million
Yesterday, at 8 AM $ 0.0204
-0.23%
$ 98.43 million $ 17.26 million
Yesterday, at 7 AM $ 0.0204
-1.15%
$ 98.65 million $ 17.08 million
Yesterday, at 6 AM $ 0.0207
-1.29%
$ 99.79 million $ 16.9 million
Yesterday, at 5 AM $ 0.0209
-1.01%
$ 101.09 million $ 17.17 million
Yesterday, at 4 AM $ 0.0212
+1.40%
$ 102.12 million $ 16.9 million
Yesterday, at 3 AM $ 0.0209
+1.09%
$ 100.69 million $ 15.33 million
Yesterday, at 2 AM $ 0.0206
-0.55%
$ 99.61 million $ 14.7 million
Yesterday, at 1 AM $ 0.0208
+3.03%
$ 100.16 million $ 13.31 million
Yesterday, at 12 AM $ 0.0201
+0.54%
$ 97.22 million $ 13.08 million
Jun 14, 11 PM $ 0.02
-0.03%
$ 96.7 million $ 12.96 million
Jun 14, 10 PM $ 0.02
+0.04%
$ 96.73 million $ 13.41 million
Jun 14, 9 PM $ 0.02
+3.32%
$ 96.68 million $ 13.16 million
Jun 14, 8 PM $ 0.0194
-0.21%
$ 93.58 million $ 13.04 million
Jun 14, 7 PM $ 0.0194
+0.59%
$ 93.78 million $ 13.13 million
Jun 14, 6 PM $ 0.0193
-0.36%
$ 93.23 million $ 13.17 million
Jun 14, 5 PM $ 0.0194
-0.20%
$ 93.56 million $ 13.08 million
Jun 14, 4 PM $ 0.0194
+1.12%
$ 93.75 million $ 12.97 million
Jun 14, 3 PM $ 0.0192
+0.53%
$ 92.71 million $ 12.93 million
Jun 14, 2 PM $ 0.0191
-2.54%
$ 92.22 million $ 13.77 million
Jun 14, 1 PM $ 0.0196
+0.26%
$ 94.63 million $ 13.67 million
Jun 14, 12 PM $ 0.0196
+0.02%
$ 94.39 million $ 13.47 million
Jun 14, 11 AM $ 0.0196
+0.53%
$ 94.37 million $ 13.26 million
Jun 14, 10 AM $ 0.0195
+1.20%
$ 93.87 million $ 13.9 million
Jun 14, 9 AM $ 0.0192
+0.67%
$ 92.75 million $ 13.71 million
Download