Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0237
-33.42%
$ 113.62 million $ 978.13 million
Apr 2026 $ 0.036
+72.96%
$ 166.29 million $ 1.85 billion
Mar 2026 $ 0.0208
+7.86%
$ 93.99 million $ 377.14 million
Feb 2026 $ 0.0193
-5.56%
$ 85.04 million $ 334.01 million
Jan 2026 $ 0.0243
+15.65%
$ 88.24 million $ 492.51 million
Dec 2025 $ 0.0212
-27.22%
$ 65.61 million $ 730.46 million
Nov 2025 $ 0.0297
-15.99%
$ 85.45 million $ 898.07 million
Oct 2025 $ 0.0347
-26.75%
$ 99.34 million $ 1.05 billion
Sep 2025 $ 0.0493
-14.99%
$ 127.45 million $ 1.67 billion
Aug 2025 $ 0.0599
-38.63%
$ 145.87 million $ 3.21 billion
Jul 2025 $ 0.103
+142.54%
$ 196.22 million $ 6.12 billion
Jun 2025 $ 0.0434
-82.33%
$ 76.16 million $ 1.21 billion
Download