Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0192
+1.89%
$ 96.85 million $ 64.47 million
Jun 1 $ 0.0192
-18.96%
$ 90.75 million $ 55.68 million
May 25 $ 0.0239
-11.75%
$ 113.62 million $ 95.58 million
May 18 $ 0.0281
-3.70%
$ 128.96 million $ 164.7 million
May 11 $ 0.0309
-18.13%
$ 138.4 million $ 561.71 million
May 4 $ 0.0381
+6.47%
$ 177.98 million $ 73.86 million
Apr 27 $ 0.0376
-0.27%
$ 167.64 million $ 19.47 million
Apr 20 $ 0.0403
+64.03%
$ 176.13 million $ 1.37 billion
Apr 13 $ 0.0226
+9.37%
$ 112.62 million $ 85.35 million
Apr 6 $ 0.0212
+5.73%
$ 94.08 million $ 79.78 million
Mar 30 $ 0.0203
+1.14%
$ 90.35 million $ 63.07 million
Mar 23 $ 0.0203
-3.41%
$ 90.48 million $ 62.42 million
Mar 16 $ 0.0211
-8.54%
$ 94.23 million $ 77.96 million
Mar 9 $ 0.023
+17.78%
$ 102.52 million $ 131.44 million
Mar 2 $ 0.0195
+2.15%
$ 86.62 million $ 56.14 million
Feb 23 $ 0.0191
-8.23%
$ 84.17 million $ 70.48 million
Feb 16 $ 0.0206
-5.77%
$ 91.26 million $ 57.31 million
Feb 9 $ 0.0228
+3.65%
$ 95.23 million $ 60.09 million
Feb 2 $ 0.0221
+8.56%
$ 95.68 million $ 111.16 million
Jan 26 $ 0.0204
-7.95%
$ 87.75 million $ 91.66 million
Jan 19 $ 0.023
+2.02%
$ 95.38 million $ 80.64 million
Jan 12 $ 0.0231
-3.21%
$ 72.26 million $ 72.06 million
Jan 5 $ 0.0238
+4.03%
$ 75.22 million $ 165.35 million
Dec 29 $ 0.023
-3.74%
$ 71.5 million $ 107.6 million
Dec 22 $ 0.0225
+11.70%
$ 73.76 million $ 134.15 million
Dec 15 $ 0.0209
-1.26%
$ 61.61 million $ 134.62 million
Dec 8 $ 0.0224
-5.00%
$ 63.56 million $ 132.98 million
Dec 1 $ 0.025
-13.84%
$ 69.96 million $ 158.64 million
Nov 24 $ 0.0297
+1.77%
$ 85.45 million $ 189.48 million
Nov 17 $ 0.0295
-9.88%
$ 84.76 million $ 154.85 million
Nov 10 $ 0.0344
-15.12%
$ 94.25 million $ 164.39 million
Nov 3 $ 0.0433
+21.17%
$ 115.31 million $ 246.17 million
Oct 27 $ 0.0363
-10.14%
$ 100.67 million $ 130.51 million
Oct 20 $ 0.0401
+8.71%
$ 112.32 million $ 274.57 million
Oct 13 $ 0.0363
-11.60%
$ 101.45 million $ 195.73 million
Oct 6 $ 0.0378
-25.18%
$ 111.51 million $ 216.31 million
Sep 29 $ 0.0514
+1.69%
$ 135.59 million $ 232.21 million
Sep 22 $ 0.051
-10.59%
$ 134.37 million $ 514.97 million
Sep 15 $ 0.0587
-8.05%
$ 149.54 million $ 210.95 million
Sep 8 $ 0.0707
+11.85%
$ 165.45 million $ 412.96 million
Sep 1 $ 0.0598
+3.24%
$ 161.23 million $ 350.01 million
Aug 25 $ 0.0599
-12.12%
$ 145.87 million $ 724.61 million
Aug 18 $ 0.0724
-13.10%
$ 168.82 million $ 321.96 million
Aug 11 $ 0.0833
-25.09%
$ 202.53 million $ 609.53 million
Aug 4 $ 0.114
+22.84%
$ 227.34 million $ 1.12 billion
Jul 28 $ 0.0871
-11.74%
$ 186.31 million $ 1.13 billion
Jul 21 $ 0.105
+168.23%
$ 196.21 million $ 4.38 billion
Jul 14 $ 0.0372
+15.48%
$ 70.54 million $ 362.52 million
Jul 7 $ 0.033
+7.05%
$ 58.04 million $ 220.07 million
Jun 30 $ 0.0308
-28.97%
$ 55.57 million $ 254.03 million
Download