Spark Historical Data

SPK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0238
+1.08%
$ 113.17 million $ 12.84 million
May 29, 2 AM $ 0.0235
-1.08%
$ 111.96 million $ 13.77 million
May 29, 1 AM $ 0.0238
-0.54%
$ 113.18 million $ 13.91 million
May 29, 12 AM $ 0.0239
+0.35%
$ 113.8 million $ 14.58 million
May 28, 11 PM $ 0.0238
-0.04%
$ 113.39 million $ 14.68 million
May 28, 10 PM $ 0.0238
-0.68%
$ 113.43 million $ 14.91 million
May 28, 9 PM $ 0.024
-0.22%
$ 114.21 million $ 15.2 million
May 28, 8 PM $ 0.024
+0.53%
$ 114.46 million $ 15.66 million
May 28, 7 PM $ 0.0239
-0.79%
$ 113.85 million $ 15.67 million
May 28, 6 PM $ 0.0241
+1.04%
$ 114.76 million $ 15.63 million
May 28, 5 PM $ 0.0239
+0.57%
$ 113.58 million $ 15.67 million
May 28, 4 PM $ 0.0237
+0.72%
$ 112.94 million $ 16.09 million
May 28, 3 PM $ 0.0236
-2.04%
$ 112.14 million $ 15.74 million
May 28, 2 PM $ 0.0241
+0.59%
$ 114.47 million $ 16.05 million
May 28, 1 PM $ 0.0239
+1.82%
$ 113.79 million $ 15.41 million
May 28, 12 PM $ 0.0235
+1.19%
$ 111.76 million $ 14.94 million
May 28, 11 AM $ 0.0232
+0.22%
$ 110.44 million $ 14.92 million
May 28, 10 AM $ 0.0232
-0.43%
$ 110.2 million $ 14.93 million
May 28, 9 AM $ 0.0233
-0.12%
$ 110.68 million $ 14.83 million
May 28, 8 AM $ 0.0233
+0.11%
$ 110.81 million $ 14.72 million
May 28, 7 AM $ 0.0233
+0.08%
$ 110.69 million $ 14.64 million
May 28, 6 AM $ 0.0232
+0.01%
$ 110.61 million $ 14.59 million
May 28, 5 AM $ 0.0232
-0.02%
$ 110.59 million $ 14.15 million
May 28, 4 AM $ 0.0232
-0.55%
$ 110.61 million $ 13.79 million
May 28, 3 AM $ 0.0234
-2.57%
$ 111.22 million $ 13.02 million
May 28, 2 AM $ 0.024
-0.34%
$ 114.16 million $ 12.18 million
May 28, 1 AM $ 0.0241
-1.58%
$ 114.55 million $ 12.16 million
May 28, 12 AM $ 0.0245
-0.03%
$ 116.38 million $ 11.61 million
May 27, 11 PM $ 0.0245
-0.05%
$ 116.41 million $ 11.44 million
May 27, 10 PM $ 0.0245
+0.60%
$ 116.48 million $ 11.24 million
May 27, 9 PM $ 0.0243
-3.29%
$ 115.78 million $ 11.03 million
May 27, 8 PM $ 0.0252
-0.32%
$ 119.72 million $ 10.71 million
May 27, 7 PM $ 0.0252
-0.12%
$ 120.11 million $ 10.81 million
May 27, 6 PM $ 0.0253
+0.32%
$ 120.25 million $ 10.75 million
May 27, 5 PM $ 0.0252
-1.81%
$ 119.87 million $ 10.52 million
May 27, 4 PM $ 0.0257
-0.67%
$ 122.09 million $ 10.4 million
May 27, 3 PM $ 0.0258
+0.43%
$ 122.92 million $ 10.44 million
May 27, 2 PM $ 0.0257
+0.27%
$ 122.39 million $ 10.61 million
May 27, 1 PM $ 0.0256
-0.33%
$ 122.06 million $ 10.75 million
May 27, 12 PM $ 0.0257
+0.81%
$ 122.46 million $ 11.09 million
May 27, 11 AM $ 0.0255
-0.27%
$ 121.48 million $ 11.12 million
May 27, 10 AM $ 0.0256
+0.43%
$ 121.81 million $ 11.56 million
May 27, 9 AM $ 0.0255
-0.76%
$ 121.29 million $ 14.2 million
May 27, 8 AM $ 0.0257
-0.59%
$ 122.22 million $ 36.09 million
May 27, 7 AM $ 0.0258
+0.25%
$ 122.95 million $ 55.09 million
May 27, 6 AM $ 0.0258
-0.03%
$ 122.64 million $ 86.98 million
May 27, 5 AM $ 0.0258
-0.05%
$ 122.69 million $ 100.43 million
May 27, 4 AM $ 0.0258
-0.06%
$ 122.75 million $ 108.32 million
May 27, 3 AM $ 0.0258
-1.03%
$ 122.83 million $ 113.13 million
May 27, 2 AM $ 0.0261
-0.70%
$ 124.11 million $ 114.52 million