Spark Historical Data

SPK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0206
+0.05%
$ 92.79 million $ 11.36 million
Mar 27, 6 PM $ 0.0206
-0.36%
$ 92.74 million $ 11.53 million
Mar 27, 5 PM $ 0.0207
-0.43%
$ 93.07 million $ 11.55 million
Mar 27, 4 PM $ 0.0208
+1.17%
$ 93.48 million $ 11.53 million
Mar 27, 3 PM $ 0.0206
+0.71%
$ 92.39 million $ 11.64 million
Mar 27, 2 PM $ 0.0204
-0.13%
$ 91.72 million $ 11.42 million
Mar 27, 1 PM $ 0.0204
+0.38%
$ 91.84 million $ 11.49 million
Mar 27, 12 PM $ 0.0204
-0.72%
$ 91.5 million $ 11.49 million
Mar 27, 11 AM $ 0.0205
+0.33%
$ 92.16 million $ 11.45 million
Mar 27, 10 AM $ 0.0204
-1.28%
$ 91.86 million $ 11.42 million
Mar 27, 9 AM $ 0.0207
-0.15%
$ 93.05 million $ 11.43 million
Mar 27, 8 AM $ 0.0207
-0.74%
$ 93.18 million $ 11.46 million
Mar 27, 7 AM $ 0.0209
-0.21%
$ 93.88 million $ 11.31 million
Mar 27, 6 AM $ 0.0209
+0.04%
$ 94.07 million $ 11.33 million
Mar 27, 5 AM $ 0.0209
+0.29%
$ 94.04 million $ 11.44 million
Mar 27, 4 AM $ 0.0209
-0.48%
$ 93.77 million $ 11.44 million
Mar 27, 3 AM $ 0.021
-0.27%
$ 94.27 million $ 11.49 million
Mar 27, 2 AM $ 0.021
+0.62%
$ 94.53 million $ 11.56 million
Mar 27, 1 AM $ 0.0209
-0.38%
$ 93.97 million $ 11.59 million
Mar 27, 12 AM $ 0.021
-0.44%
$ 94.39 million $ 11.57 million
Mar 26, 11 PM $ 0.0211
-0.01%
$ 94.8 million $ 11.57 million
Mar 26, 10 PM $ 0.0211
+0.14%
$ 94.73 million $ 11.39 million
Mar 26, 9 PM $ 0.021
+1.53%
$ 94.59 million $ 11.26 million
Mar 26, 8 PM $ 0.0207
+0.93%
$ 93.1 million $ 10.9 million
Mar 26, 7 PM $ 0.0204
-0.12%
$ 91.85 million $ 10.73 million
Mar 26, 6 PM $ 0.0204
+0.14%
$ 91.72 million $ 10.55 million
Mar 26, 5 PM $ 0.0204
-0.22%
$ 91.79 million $ 10.58 million
Mar 26, 4 PM $ 0.0205
-0.58%
$ 91.99 million $ 10.54 million
Mar 26, 3 PM $ 0.0206
-0.24%
$ 92.53 million $ 10.42 million
Mar 26, 2 PM $ 0.0206
-0.09%
$ 92.65 million $ 10.57 million
Mar 26, 1 PM $ 0.0207
+0.60%
$ 92.85 million $ 10.86 million
Mar 26, 12 PM $ 0.0205
-0.15%
$ 92.25 million $ 10.78 million
Mar 26, 11 AM $ 0.0206
+0.16%
$ 92.39 million $ 10.53 million
Mar 26, 10 AM $ 0.0205
-0.59%
$ 92.24 million $ 10.29 million
Mar 26, 9 AM $ 0.0206
-0.27%
$ 92.73 million $ 10.07 million
Mar 26, 8 AM $ 0.0207
-0.11%
$ 92.95 million $ 9.94 million
Mar 26, 7 AM $ 0.0207
-0.07%
$ 93.04 million $ 9.95 million
Mar 26, 6 AM $ 0.0207
+0.23%
$ 93.01 million $ 10.07 million
Mar 26, 5 AM $ 0.0206
-0.78%
$ 92.8 million $ 9.93 million
Mar 26, 4 AM $ 0.0208
-0.36%
$ 93.61 million $ 9.99 million
Mar 26, 3 AM $ 0.0209
-0.33%
$ 93.77 million $ 9.84 million
Mar 26, 2 AM $ 0.0209
-0.32%
$ 94.14 million $ 9.73 million
Mar 26, 1 AM $ 0.021
-0.02%
$ 94.41 million $ 9.67 million
Mar 26, 12 AM $ 0.021
-0.03%
$ 94.47 million $ 9.66 million
Mar 25, 11 PM $ 0.021
-0.14%
$ 94.42 million $ 9.68 million
Mar 25, 10 PM $ 0.0211
+0.24%
$ 94.61 million $ 9.77 million
Mar 25, 9 PM $ 0.021
-0.27%
$ 94.19 million $ 9.82 million
Mar 25, 8 PM $ 0.021
-0.20%
$ 94.34 million $ 9.75 million
Mar 25, 7 PM $ 0.021
-0.53%
$ 94.53 million $ 9.77 million
Mar 25, 6 PM $ 0.0212
-0.05%
$ 95.21 million $ 9.83 million