Spark Historical Data

SPK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0159
+1.11%
$ 79.05 million $ 5.21 million
Jul 30, 10 AM $ 0.0158
-0.32%
$ 78.18 million $ 5.19 million
Jul 30, 9 AM $ 0.0158
+0.03%
$ 78.44 million $ 5.18 million
Jul 30, 8 AM $ 0.0158
+0.37%
$ 78.41 million $ 5.38 million
Jul 30, 7 AM $ 0.0158
-0.05%
$ 78.13 million $ 5.45 million
Jul 30, 6 AM $ 0.0158
-0.10%
$ 78.17 million $ 5.41 million
Jul 30, 5 AM $ 0.0158
+0.17%
$ 78.25 million $ 5.55 million
Jul 30, 4 AM $ 0.0158
-0.53%
$ 78.11 million $ 5.79 million
Jul 30, 3 AM $ 0.0158
+0.35%
$ 78.53 million $ 6.1 million
Jul 30, 2 AM $ 0.0158
-0.15%
$ 78.25 million $ 6.23 million
Jul 30, 1 AM $ 0.0158
+0.70%
$ 78.37 million $ 6.36 million
Jul 30, 12 AM $ 0.0157
-0.03%
$ 77.82 million $ 6.37 million
Jul 29, 11 PM $ 0.0157
+0.35%
$ 77.84 million $ 6.47 million
Jul 29, 10 PM $ 0.0157
-0.13%
$ 77.57 million $ 6.3 million
Jul 29, 9 PM $ 0.0157
+0.14%
$ 77.67 million $ 6.28 million
Jul 29, 8 PM $ 0.0156
-2.07%
$ 77.56 million $ 6.24 million
Jul 29, 7 PM $ 0.016
+0.27%
$ 79.21 million $ 6.04 million
Jul 29, 6 PM $ 0.0159
-0.57%
$ 79 million $ 6.8 million
Jul 29, 5 PM $ 0.016
+2.11%
$ 79.44 million $ 6.52 million
Jul 29, 4 PM $ 0.0157
+0.86%
$ 77.8 million $ 6.42 million
Jul 29, 3 PM $ 0.0156
-0.23%
$ 77.14 million $ 6.41 million
Jul 29, 2 PM $ 0.0156
-0.21%
$ 77.32 million $ 6.54 million
Jul 29, 1 PM $ 0.0156
+0.16%
$ 77.49 million $ 6.58 million
Jul 29, 12 PM $ 0.0156
-0.31%
$ 77.36 million $ 6.8 million
Jul 29, 11 AM $ 0.0157
+0.18%
$ 77.6 million $ 6.99 million
Jul 29, 10 AM $ 0.0156
-0.86%
$ 77.47 million $ 7.2 million
Jul 29, 9 AM $ 0.0158
+0.35%
$ 78.14 million $ 7.24 million
Jul 29, 8 AM $ 0.0157
-0.48%
$ 77.86 million $ 7.05 million
Jul 29, 7 AM $ 0.0158
+0.72%
$ 78.24 million $ 7 million
Jul 29, 6 AM $ 0.0157
-0.21%
$ 77.68 million $ 7.03 million
Jul 29, 5 AM $ 0.0157
+0.02%
$ 77.84 million $ 6.98 million
Jul 29, 4 AM $ 0.0157
-1.00%
$ 77.83 million $ 7.04 million
Jul 29, 3 AM $ 0.0159
-1.62%
$ 78.61 million $ 6.88 million
Jul 29, 2 AM $ 0.0161
-0.40%
$ 79.9 million $ 6.82 million
Jul 29, 1 AM $ 0.0162
-0.90%
$ 80.22 million $ 6.75 million
Jul 29, 12 AM $ 0.0163
+0.87%
$ 80.95 million $ 7.05 million
Jul 28, 11 PM $ 0.0162
-0.20%
$ 80.25 million $ 7.2 million
Jul 28, 10 PM $ 0.0162
-0.41%
$ 80.42 million $ 7.57 million
Jul 28, 9 PM $ 0.0163
+0.04%
$ 80.75 million $ 7.84 million
Jul 28, 8 PM $ 0.0163
-0.20%
$ 80.72 million $ 7.79 million
Jul 28, 7 PM $ 0.0163
+0.42%
$ 80.88 million $ 7.75 million
Jul 28, 6 PM $ 0.0163
+0.04%
$ 80.54 million $ 7.76 million
Jul 28, 5 PM $ 0.0162
-0.45%
$ 80.51 million $ 7.74 million
Jul 28, 4 PM $ 0.0163
+0.48%
$ 80.88 million $ 7.98 million
Jul 28, 3 PM $ 0.0162
+0.65%
$ 80.49 million $ 8.08 million
Jul 28, 2 PM $ 0.0161
-0.08%
$ 79.97 million $ 8.03 million
Jul 28, 1 PM $ 0.0161
-0.42%
$ 80.03 million $ 8.15 million
Jul 28, 12 PM $ 0.0162
+0.33%
$ 80.37 million $ 8.1 million
Jul 28, 11 AM $ 0.0162
+1.12%
$ 80.1 million $ 7.84 million
Jul 28, 10 AM $ 0.016
+0.49%
$ 79.22 million $ 7.6 million