Spark Historical Data

SPK Page 10
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0229
-0.04%
$ 104.2 million $ 13.3 million
12:40 AM $ 0.0229
-0.04%
$ 104.2 million $ 13.28 million
12:39 AM $ 0.0229
+0.02%
$ 104.29 million $ 13.27 million
12:38 AM $ 0.0229
+0.02%
$ 104.29 million $ 13.27 million
12:37 AM $ 0.0229
+0.01%
$ 104.29 million $ 13.27 million
12:36 AM $ 0.0229
+0.04%
$ 104.29 million $ 13.27 million
12:35 AM $ 0.0229
+0.00%
$ 104.29 million $ 13.24 million
12:34 AM $ 0.0229
+0.03%
$ 104.2 million $ 13.24 million
12:33 AM $ 0.0228
+0.00%
$ 104.2 million $ 13.24 million
12:32 AM $ 0.0228
-0.02%
$ 104.2 million $ 13.24 million
12:31 AM $ 0.0228
-0.09%
$ 104.2 million $ 13.24 million
12:30 AM $ 0.0229
+0.02%
$ 104.2 million $ 13.25 million
12:29 AM $ 0.0229
-0.05%
$ 104.25 million $ 13.24 million
12:28 AM $ 0.0229
-0.12%
$ 104.25 million $ 13.24 million
12:27 AM $ 0.0229
-0.03%
$ 104.25 million $ 13.23 million
12:26 AM $ 0.0229
-0.02%
$ 104.25 million $ 13.22 million
12:25 AM $ 0.0229
-0.02%
$ 104.25 million $ 13.22 million
12:24 AM $ 0.0229
-0.02%
$ 104.51 million $ 13.22 million
12:23 AM $ 0.0229
-0.02%
$ 104.51 million $ 13.22 million
12:22 AM $ 0.0229
+0.00%
$ 104.51 million $ 13.22 million
12:21 AM $ 0.0229
-0.02%
$ 104.51 million $ 13.22 million
12:20 AM $ 0.0229
-0.01%
$ 104.51 million $ 13.2 million
12:19 AM $ 0.0229
+0.01%
$ 104.59 million $ 13.2 million
12:18 AM $ 0.0229
+0.00%
$ 104.59 million $ 13.2 million
12:17 AM $ 0.0229
+0.00%
$ 104.59 million $ 13.2 million
12:16 AM $ 0.0229
-0.04%
$ 104.59 million $ 13.2 million
12:15 AM $ 0.0229
+0.02%
$ 104.59 million $ 13.2 million
12:14 AM $ 0.0229
-0.02%
$ 104.6 million $ 13.2 million
12:13 AM $ 0.0229
-0.03%
$ 104.6 million $ 13.2 million
12:12 AM $ 0.023
+0.00%
$ 104.6 million $ 13.19 million
12:11 AM $ 0.023
-0.01%
$ 104.6 million $ 13.19 million
12:10 AM $ 0.023
+0.00%
$ 104.6 million $ 13.18 million
12:09 AM $ 0.023
+0.01%
$ 104.67 million $ 13.18 million
12:08 AM $ 0.023
-0.01%
$ 104.67 million $ 13.17 million
12:07 AM $ 0.023
-0.01%
$ 104.67 million $ 13.17 million
12:06 AM $ 0.023
-0.05%
$ 104.67 million $ 13.17 million
12:05 AM $ 0.023
-0.03%
$ 104.67 million $ 13.16 million
12:04 AM $ 0.023
-0.09%
$ 104.76 million $ 13.17 million
12:03 AM $ 0.023
-0.01%
$ 104.76 million $ 13.18 million
12:02 AM $ 0.023
+0.00%
$ 104.76 million $ 13.18 million
12:01 AM $ 0.023
-0.02%
$ 104.76 million $ 13.18 million
12:00 AM $ 0.023
-0.01%
$ 104.76 million $ 13.19 million
11:59 PM $ 0.023
-0.01%
$ 104.9 million $ 13.19 million
11:58 PM $ 0.023
+0.00%
$ 104.9 million $ 13.18 million
11:57 PM $ 0.023
+0.01%
$ 104.9 million $ 13.18 million
11:56 PM $ 0.023
+0.00%
$ 104.9 million $ 13.18 million
11:55 PM $ 0.023
-0.01%
$ 104.9 million $ 13.17 million
11:54 PM $ 0.023
-0.01%
$ 104.93 million $ 13.17 million
11:53 PM $ 0.023
-0.02%
$ 104.93 million $ 13.17 million
11:52 PM $ 0.023
-0.01%
$ 104.93 million $ 13.17 million