Spark Historical Data

SPK Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0261
-0.70%
$ 124.11 million $ 114.52 million
May 27, 1 AM $ 0.0263
+0.80%
$ 124.99 million $ 115.49 million
May 27, 12 AM $ 0.0261
+0.60%
$ 124 million $ 116.62 million
May 26, 11 PM $ 0.0259
+0.17%
$ 123.26 million $ 119.35 million
May 26, 10 PM $ 0.0259
-0.31%
$ 123.04 million $ 119.61 million
May 26, 9 PM $ 0.0259
-0.86%
$ 123.43 million $ 123.2 million
May 26, 8 PM $ 0.0262
-0.18%
$ 124.49 million $ 123.22 million
May 26, 7 PM $ 0.0262
+0.17%
$ 124.72 million $ 123.02 million
May 26, 6 PM $ 0.0262
+0.12%
$ 124.51 million $ 123.17 million
May 26, 5 PM $ 0.0261
+0.21%
$ 124.36 million $ 123.36 million
May 26, 4 PM $ 0.0261
-0.10%
$ 124.11 million $ 123.18 million
May 26, 3 PM $ 0.0261
-0.55%
$ 124.23 million $ 123.32 million
May 26, 2 PM $ 0.0262
+0.58%
$ 124.92 million $ 123.97 million
May 26, 1 PM $ 0.0261
-0.42%
$ 124.19 million $ 123.93 million
May 26, 12 PM $ 0.0262
-0.42%
$ 124.72 million $ 124.42 million
May 26, 11 AM $ 0.0263
+0.23%
$ 125.24 million $ 125.62 million
May 26, 10 AM $ 0.0263
+1.25%
$ 124.95 million $ 125.3 million
May 26, 9 AM $ 0.0259
+0.03%
$ 123.4 million $ 123.05 million
May 26, 8 AM $ 0.0259
-1.52%
$ 123.35 million $ 101.15 million
May 26, 7 AM $ 0.0263
+0.67%
$ 125.26 million $ 82.81 million
May 26, 6 AM $ 0.0261
-0.09%
$ 124.42 million $ 50.78 million
May 26, 5 AM $ 0.0262
-0.63%
$ 124.52 million $ 37.38 million
May 26, 4 AM $ 0.0263
-0.07%
$ 125.31 million $ 29.31 million
May 26, 3 AM $ 0.0263
-0.87%
$ 125.39 million $ 24.06 million
May 26, 2 AM $ 0.0266
-0.84%
$ 126.47 million $ 22.5 million
May 26, 1 AM $ 0.0268
-0.64%
$ 127.53 million $ 21.4 million
May 26, 12 AM $ 0.027
-2.13%
$ 128.32 million $ 20.1 million
May 25, 11 PM $ 0.0275
-0.47%
$ 131.1 million $ 17.32 million
May 25, 10 PM $ 0.0277
-0.04%
$ 131.71 million $ 17.05 million
May 25, 9 PM $ 0.0277
-0.49%
$ 131.76 million $ 13.4 million
May 25, 8 PM $ 0.0278
+0.28%
$ 132.41 million $ 13.57 million
May 25, 7 PM $ 0.0277
+0.17%
$ 132.04 million $ 13.48 million
May 25, 6 PM $ 0.0277
+0.21%
$ 131.81 million $ 13.32 million
May 25, 5 PM $ 0.0276
-0.51%
$ 131.53 million $ 13.14 million
May 25, 4 PM $ 0.0278
+0.15%
$ 132.21 million $ 13.03 million
May 25, 3 PM $ 0.0277
-0.53%
$ 132.01 million $ 12.97 million
May 25, 2 PM $ 0.0279
-0.30%
$ 132.71 million $ 12.48 million
May 25, 1 PM $ 0.028
+0.06%
$ 133.11 million $ 13.07 million
May 25, 12 PM $ 0.028
+1.43%
$ 133.03 million $ 12.39 million
May 25, 11 AM $ 0.0276
+0.46%
$ 131.15 million $ 11.5 million
May 25, 10 AM $ 0.0274
+0.08%
$ 130.55 million $ 11.7 million
May 25, 9 AM $ 0.0274
+0.11%
$ 130.45 million $ 11.97 million
May 25, 8 AM $ 0.0274
+0.37%
$ 130.31 million $ 11.82 million
May 25, 7 AM $ 0.0273
-0.38%
$ 129.83 million $ 11.74 million
May 25, 6 AM $ 0.0274
+0.14%
$ 130.32 million $ 11.67 million
May 25, 5 AM $ 0.0273
-0.01%
$ 130.14 million $ 11.53 million
May 25, 4 AM $ 0.0273
+0.91%
$ 130.15 million $ 11.49 million
May 25, 3 AM $ 0.0271
-0.24%
$ 128.98 million $ 11.55 million
May 25, 2 AM $ 0.0272
-0.09%
$ 129.29 million $ 11.68 million
May 25, 1 AM $ 0.0272
+0.17%
$ 129.41 million $ 11.71 million