Spark Historical Data

SPK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.021
-0.53%
$ 94.53 million $ 9.77 million
Mar 25, 6 PM $ 0.0212
-0.05%
$ 95.21 million $ 9.83 million
Mar 25, 5 PM $ 0.0212
-0.05%
$ 95.27 million $ 9.88 million
Mar 25, 4 PM $ 0.0212
-0.54%
$ 95.31 million $ 9.78 million
Mar 25, 3 PM $ 0.0213
-0.55%
$ 95.88 million $ 9.81 million
Mar 25, 2 PM $ 0.0215
+0.72%
$ 96.42 million $ 9.82 million
Mar 25, 1 PM $ 0.0213
-0.49%
$ 95.73 million $ 9.59 million
Mar 25, 12 PM $ 0.0214
-0.13%
$ 96.03 million $ 9.83 million
Mar 25, 11 AM $ 0.0214
-0.25%
$ 96.16 million $ 10.05 million
Mar 25, 10 AM $ 0.0214
-0.33%
$ 96.41 million $ 10.25 million
Mar 25, 9 AM $ 0.0215
-0.25%
$ 96.72 million $ 10.5 million
Mar 25, 8 AM $ 0.0216
+0.46%
$ 96.97 million $ 10.62 million
Mar 25, 7 AM $ 0.0215
+0.60%
$ 96.52 million $ 10.56 million
Mar 25, 6 AM $ 0.0213
-0.24%
$ 95.94 million $ 10.34 million
Mar 25, 5 AM $ 0.0214
+0.66%
$ 96.17 million $ 10.27 million
Mar 25, 4 AM $ 0.0213
-0.92%
$ 95.54 million $ 10.23 million
Mar 25, 3 AM $ 0.0215
-0.44%
$ 96.43 million $ 10.34 million
Mar 25, 2 AM $ 0.0215
+0.10%
$ 96.86 million $ 10.45 million
Mar 25, 1 AM $ 0.0215
+0.11%
$ 96.76 million $ 10.45 million
Mar 25, 12 AM $ 0.0215
-0.02%
$ 96.78 million $ 10.43 million
Mar 24, 11 PM $ 0.0215
+0.01%
$ 96.8 million $ 10.41 million
Mar 24, 10 PM $ 0.0215
-0.24%
$ 96.79 million $ 10.24 million
Mar 24, 9 PM $ 0.0216
-0.32%
$ 97.02 million $ 10.05 million
Mar 24, 8 PM $ 0.0216
+0.68%
$ 97.23 million $ 9.82 million
Mar 24, 7 PM $ 0.0215
+0.78%
$ 96.58 million $ 9.66 million
Mar 24, 6 PM $ 0.0213
+0.78%
$ 95.83 million $ 9.34 million
Mar 24, 5 PM $ 0.0212
+0.02%
$ 95.08 million $ 9.24 million
Mar 24, 4 PM $ 0.0212
-0.54%
$ 95.21 million $ 9.33 million
Mar 24, 3 PM $ 0.0213
-0.18%
$ 95.73 million $ 9.19 million
Mar 24, 2 PM $ 0.0213
+0.20%
$ 95.89 million $ 9.28 million
Mar 24, 1 PM $ 0.0213
-0.36%
$ 95.7 million $ 9.1 million
Mar 24, 12 PM $ 0.0214
-0.03%
$ 96.05 million $ 8.88 million
Mar 24, 11 AM $ 0.0214
-0.49%
$ 96.09 million $ 8.85 million
Mar 24, 10 AM $ 0.0215
+0.19%
$ 96.56 million $ 9.47 million
Mar 24, 9 AM $ 0.0214
+0.31%
$ 96.37 million $ 9.41 million
Mar 24, 8 AM $ 0.0214
-0.07%
$ 96.07 million $ 9.21 million
Mar 24, 7 AM $ 0.0214
+0.03%
$ 96.08 million $ 9.21 million
Mar 24, 6 AM $ 0.0214
+0.38%
$ 96.04 million $ 9.2 million
Mar 24, 5 AM $ 0.0213
-0.16%
$ 95.68 million $ 9.23 million
Mar 24, 4 AM $ 0.0213
-0.96%
$ 95.83 million $ 9.3 million
Mar 24, 3 AM $ 0.0215
+0.29%
$ 96.77 million $ 9.29 million
Mar 24, 2 AM $ 0.0215
+0.50%
$ 96.49 million $ 9.19 million
Mar 24, 1 AM $ 0.0214
-0.37%
$ 96.01 million $ 9.12 million
Mar 24, 12 AM $ 0.0214
-0.30%
$ 95.9 million $ 9.02 million
Mar 23, 11 PM $ 0.0215
+0.43%
$ 96.19 million $ 9.44 million
Mar 23, 10 PM $ 0.0214
-0.66%
$ 95.77 million $ 9.53 million
Mar 23, 9 PM $ 0.0216
+0.67%
$ 96.41 million $ 9.67 million
Mar 23, 8 PM $ 0.0214
+0.39%
$ 95.76 million $ 10.17 million
Mar 23, 7 PM $ 0.0213
-0.21%
$ 95.39 million $ 10.33 million
Mar 23, 6 PM $ 0.0214
+0.17%
$ 95.59 million $ 10.52 million