Spark Historical Data

SPK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.016
+0.49%
$ 79.22 million $ 7.6 million
Jul 28, 9 AM $ 0.0159
-0.01%
$ 78.83 million $ 7.61 million
Jul 28, 8 AM $ 0.0159
+0.40%
$ 78.84 million $ 7.71 million
Jul 28, 7 AM $ 0.0158
-0.52%
$ 78.53 million $ 7.63 million
Jul 28, 6 AM $ 0.0159
-0.32%
$ 78.94 million $ 7.74 million
Jul 28, 5 AM $ 0.016
+0.42%
$ 79.19 million $ 8.01 million
Jul 28, 4 AM $ 0.0159
-0.69%
$ 78.86 million $ 8.08 million
Jul 28, 3 AM $ 0.016
-0.20%
$ 79.4 million $ 8.41 million
Jul 28, 2 AM $ 0.0161
+0.25%
$ 79.56 million $ 8.87 million
Jul 28, 1 AM $ 0.016
-0.23%
$ 79.37 million $ 9.55 million
Jul 28, 12 AM $ 0.016
+0.06%
$ 79.55 million $ 10.47 million
Jul 27, 11 PM $ 0.016
+0.05%
$ 79.5 million $ 11.83 million
Jul 27, 10 PM $ 0.016
-1.98%
$ 79.46 million $ 11.62 million
Jul 27, 9 PM $ 0.0164
-0.08%
$ 81.06 million $ 11.6 million
Jul 27, 8 PM $ 0.0164
-0.14%
$ 81.13 million $ 11.62 million
Jul 27, 7 PM $ 0.0164
+0.28%
$ 81.24 million $ 11.71 million
Jul 27, 6 PM $ 0.0163
-0.63%
$ 81.01 million $ 11.88 million
Jul 27, 5 PM $ 0.0165
-0.59%
$ 81.53 million $ 11.92 million
Jul 27, 4 PM $ 0.0165
+0.79%
$ 82.02 million $ 11.87 million
Jul 27, 3 PM $ 0.0164
-0.82%
$ 81.37 million $ 11.9 million
Jul 27, 2 PM $ 0.0166
-1.46%
$ 82.05 million $ 12.05 million
Jul 27, 1 PM $ 0.0168
-0.11%
$ 83.26 million $ 12.32 million
Jul 27, 12 PM $ 0.0168
-0.03%
$ 83.35 million $ 12.36 million
Jul 27, 11 AM $ 0.0168
-0.80%
$ 83.38 million $ 12.58 million
Jul 27, 10 AM $ 0.017
+0.40%
$ 84.05 million $ 12.57 million
Jul 27, 9 AM $ 0.0169
-0.22%
$ 83.71 million $ 12.55 million
Jul 27, 8 AM $ 0.0169
-1.03%
$ 83.9 million $ 12.64 million
Jul 27, 7 AM $ 0.0171
+0.29%
$ 84.77 million $ 12.73 million
Jul 27, 6 AM $ 0.0171
-0.39%
$ 84.52 million $ 12.72 million
Jul 27, 5 AM $ 0.0171
-0.70%
$ 84.85 million $ 12.39 million
Jul 27, 4 AM $ 0.0172
-0.20%
$ 85.45 million $ 12.15 million
Jul 27, 3 AM $ 0.0173
-2.91%
$ 85.61 million $ 11.7 million
Jul 27, 2 AM $ 0.0178
-0.38%
$ 88.18 million $ 11.22 million
Jul 27, 1 AM $ 0.0179
+1.25%
$ 88.54 million $ 10.41 million
Jul 27, 12 AM $ 0.0176
+1.83%
$ 87.44 million $ 9.09 million
Jul 26, 11 PM $ 0.0173
-0.48%
$ 85.87 million $ 7.31 million
Jul 26, 10 PM $ 0.0174
+0.44%
$ 86.29 million $ 7.2 million
Jul 26, 9 PM $ 0.0173
+0.35%
$ 85.91 million $ 6.92 million
Jul 26, 8 PM $ 0.0173
-0.38%
$ 85.61 million $ 7.02 million
Jul 26, 7 PM $ 0.0173
+0.03%
$ 85.94 million $ 7 million
Jul 26, 6 PM $ 0.0173
+0.27%
$ 85.92 million $ 6.97 million
Jul 26, 5 PM $ 0.0173
-0.45%
$ 85.68 million $ 7 million
Jul 26, 4 PM $ 0.0174
+0.39%
$ 86.08 million $ 6.74 million
Jul 26, 3 PM $ 0.0173
+0.87%
$ 85.74 million $ 6.58 million
Jul 26, 2 PM $ 0.0172
+0.58%
$ 85 million $ 6.37 million
Jul 26, 1 PM $ 0.0171
+0.66%
$ 84.51 million $ 6.33 million
Jul 26, 12 PM $ 0.0169
+0.07%
$ 83.96 million $ 6.07 million
Jul 26, 11 AM $ 0.0169
-0.24%
$ 83.9 million $ 5.85 million
Jul 26, 10 AM $ 0.017
+0.95%
$ 84.1 million $ 5.88 million
Jul 26, 9 AM $ 0.0168
-0.15%
$ 83.31 million $ 5.77 million